CompeGPS TEAM, SL
2017-03-20T16:25:43Z
activity_1620232622
Camí de Cala Bóquer, Cases de Bóquer, Penyal Roig, Es Morral, Coll de'n Clo, Coll de sa Creueta, Mirador des Colomer, Camí d'Albercutx, Cases d'Albercutx
9.4
2017-03-01T09:05:33Z
8.4
2017-03-01T09:05:40Z
7.2
2017-03-01T09:05:48Z
7.2
2017-03-01T09:05:50Z
7.2
2017-03-01T09:05:53Z
7.4
2017-03-01T09:06:00Z
7.6
2017-03-01T09:06:08Z
8.0
2017-03-01T09:06:19Z
8.8
2017-03-01T09:06:27Z
9.4
2017-03-01T09:06:34Z
10.2
2017-03-01T09:06:41Z
11.2
2017-03-01T09:06:50Z
11.6
2017-03-01T09:06:58Z
11.8
2017-03-01T09:07:00Z
12.2
2017-03-01T09:07:05Z
12.4
2017-03-01T09:07:08Z
13.0
2017-03-01T09:07:17Z
13.2
2017-03-01T09:07:26Z
13.4
2017-03-01T09:07:34Z
13.8
2017-03-01T09:07:42Z
14.2
2017-03-01T09:07:52Z
14.4
2017-03-01T09:07:54Z
15.0
2017-03-01T09:07:59Z
16.0
2017-03-01T09:08:08Z
17.0
2017-03-01T09:08:19Z
17.6
2017-03-01T09:08:27Z
17.6
2017-03-01T09:08:33Z
18.4
2017-03-01T09:08:42Z
18.8
2017-03-01T09:08:51Z
18.8
2017-03-01T09:08:57Z
19.2
2017-03-01T09:09:05Z
19.6
2017-03-01T09:09:12Z
19.8
2017-03-01T09:09:17Z
19.8
2017-03-01T09:09:21Z
20.0
2017-03-01T09:09:23Z
20.4
2017-03-01T09:09:30Z
20.4
2017-03-01T09:09:33Z
20.6
2017-03-01T09:09:35Z
20.6
2017-03-01T09:09:43Z
21.0
2017-03-01T09:09:51Z
21.6
2017-03-01T09:09:59Z
22.4
2017-03-01T09:10:07Z
22.8
2017-03-01T09:10:11Z
23.0
2017-03-01T09:10:13Z
23.6
2017-03-01T09:10:20Z
23.6
2017-03-01T09:10:22Z
24.0
2017-03-01T09:10:26Z
24.0
2017-03-01T09:10:27Z
24.4
2017-03-01T09:10:33Z
24.6
2017-03-01T09:10:35Z
24.8
2017-03-01T09:10:41Z
25.0
2017-03-01T09:10:44Z
25.4
2017-03-01T09:10:49Z
25.6
2017-03-01T09:10:53Z
25.6
2017-03-01T09:10:56Z
26.0
2017-03-01T09:11:02Z
26.0
2017-03-01T09:11:03Z
26.4
2017-03-01T09:11:10Z
26.4
2017-03-01T09:11:20Z
26.4
2017-03-01T09:11:22Z
26.4
2017-03-01T09:11:26Z
27.0
2017-03-01T09:11:35Z
27.0
2017-03-01T09:11:36Z
27.0
2017-03-01T09:11:41Z
27.0
2017-03-01T09:11:47Z
27.0
2017-03-01T09:12:00Z
27.4
2017-03-01T09:12:21Z
27.0
2017-03-01T09:12:29Z
26.8
2017-03-01T09:12:36Z
28.0
2017-03-01T09:12:44Z
29.0
2017-03-01T09:12:51Z
29.0
2017-03-01T09:13:02Z
30.2
2017-03-01T09:13:11Z
29.4
2017-03-01T09:13:17Z
29.8
2017-03-01T09:13:25Z
31.0
2017-03-01T09:13:32Z
33.0
2017-03-01T09:13:41Z
34.6
2017-03-01T09:13:48Z
35.4
2017-03-01T09:13:55Z
35.6
2017-03-01T09:13:59Z
35.8
2017-03-01T09:14:03Z
36.0
2017-03-01T09:14:11Z
36.6
2017-03-01T09:14:20Z
37.0
2017-03-01T09:14:29Z
38.4
2017-03-01T09:14:39Z
39.4
2017-03-01T09:14:48Z
40.6
2017-03-01T09:14:56Z
42.0
2017-03-01T09:15:05Z
43.2
2017-03-01T09:15:13Z
44.6
2017-03-01T09:15:20Z
45.6
2017-03-01T09:15:28Z
46.4
2017-03-01T09:15:34Z
46.8
2017-03-01T09:15:36Z
47.6
2017-03-01T09:15:44Z
48.0
2017-03-01T09:15:53Z
49.2
2017-03-01T09:15:59Z
49.2
2017-03-01T09:16:00Z
49.4
2017-03-01T09:16:04Z
49.4
2017-03-01T09:16:05Z
49.8
2017-03-01T09:16:09Z
50.0
2017-03-01T09:16:12Z
50.4
2017-03-01T09:16:21Z
50.4
2017-03-01T09:16:28Z
50.8
2017-03-01T09:16:36Z
51.2
2017-03-01T09:16:42Z
51.2
2017-03-01T09:16:51Z
51.4
2017-03-01T09:17:03Z
52.0
2017-03-01T09:17:10Z
52.4
2017-03-01T09:17:18Z
52.8
2017-03-01T09:17:25Z
53.4
2017-03-01T09:17:33Z
54.0
2017-03-01T09:17:41Z
54.8
2017-03-01T09:17:48Z
55.0
2017-03-01T09:17:56Z
56.0
2017-03-01T09:18:02Z
56.8
2017-03-01T09:18:07Z
56.8
2017-03-01T09:18:08Z
57.2
2017-03-01T09:18:11Z
57.2
2017-03-01T09:18:13Z
57.0
2017-03-01T09:18:15Z
57.4
2017-03-01T09:18:19Z
57.6
2017-03-01T09:18:21Z
57.6
2017-03-01T09:18:22Z
58.6
2017-03-01T09:18:30Z
59.6
2017-03-01T09:18:34Z
60.2
2017-03-01T09:18:36Z
60.8
2017-03-01T09:18:39Z
61.2
2017-03-01T09:18:42Z
63.0
2017-03-01T09:18:48Z
64.8
2017-03-01T09:18:55Z
66.2
2017-03-01T09:19:02Z
65.8
2017-03-01T09:19:12Z
66.2
2017-03-01T09:19:21Z
66.8
2017-03-01T09:19:29Z
66.2
2017-03-01T09:19:39Z
67.0
2017-03-01T09:19:45Z
67.2
2017-03-01T09:19:51Z
67.4
2017-03-01T09:19:53Z
67.6
2017-03-01T09:20:00Z
67.4
2017-03-01T09:20:01Z
66.0
2017-03-01T09:20:05Z
66.2
2017-03-01T09:20:10Z
67.0
2017-03-01T09:20:13Z
67.8
2017-03-01T09:20:16Z
68.0
2017-03-01T09:20:22Z
68.0
2017-03-01T09:20:30Z
68.0
2017-03-01T09:20:37Z
67.8
2017-03-01T09:20:39Z
67.6
2017-03-01T09:20:44Z
67.6
2017-03-01T09:21:16Z
67.6
2017-03-01T09:22:00Z
66.8
2017-03-01T09:22:08Z
66.2
2017-03-01T09:22:14Z
66.4
2017-03-01T09:22:22Z
66.4
2017-03-01T09:22:29Z
67.0
2017-03-01T09:22:36Z
68.0
2017-03-01T09:22:43Z
68.2
2017-03-01T09:22:44Z
68.4
2017-03-01T09:22:51Z
68.8
2017-03-01T09:22:56Z
69.2
2017-03-01T09:23:03Z
70.2
2017-03-01T09:23:37Z
71.0
2017-03-01T09:23:51Z
71.6
2017-03-01T09:23:57Z
72.6
2017-03-01T09:24:03Z
74.0
2017-03-01T09:24:11Z
74.6
2017-03-01T09:24:18Z
75.8
2017-03-01T09:24:26Z
77.0
2017-03-01T09:24:33Z
77.2
2017-03-01T09:24:39Z
77.2
2017-03-01T09:24:40Z
75.6
2017-03-01T09:24:45Z
74.6
2017-03-01T09:24:51Z
75.2
2017-03-01T09:24:55Z
75.4
2017-03-01T09:24:57Z
76.0
2017-03-01T09:25:00Z
76.0
2017-03-01T09:25:03Z
76.0
2017-03-01T09:25:08Z
75.2
2017-03-01T09:25:13Z
75.0
2017-03-01T09:25:14Z
75.0
2017-03-01T09:25:18Z
75.0
2017-03-01T09:25:25Z
74.0
2017-03-01T09:25:48Z
75.0
2017-03-01T09:26:13Z
74.4
2017-03-01T09:26:25Z
74.8
2017-03-01T09:26:43Z
74.6
2017-03-01T09:27:06Z
75.4
2017-03-01T09:27:43Z
75.6
2017-03-01T09:27:51Z
76.4
2017-03-01T09:27:57Z
76.8
2017-03-01T09:28:05Z
77.4
2017-03-01T09:28:11Z
77.8
2017-03-01T09:28:16Z
78.0
2017-03-01T09:28:27Z
78.2
2017-03-01T09:28:33Z
78.4
2017-03-01T09:29:07Z
77.8
2017-03-01T09:30:03Z
77.6
2017-03-01T09:30:07Z
77.2
2017-03-01T09:30:14Z
76.2
2017-03-01T09:30:20Z
75.8
2017-03-01T09:30:28Z
75.4
2017-03-01T09:30:34Z
75.4
2017-03-01T09:30:36Z
75.4
2017-03-01T09:30:39Z
75.2
2017-03-01T09:30:45Z
75.2
2017-03-01T09:30:50Z
75.2
2017-03-01T09:30:59Z
75.4
2017-03-01T09:31:10Z
75.8
2017-03-01T09:31:18Z
75.2
2017-03-01T09:31:36Z
75.4
2017-03-01T09:31:43Z
75.6
2017-03-01T09:31:50Z
75.8
2017-03-01T09:31:59Z
76.8
2017-03-01T09:32:21Z
77.0
2017-03-01T09:32:30Z
76.4
2017-03-01T09:32:42Z
76.0
2017-03-01T09:32:45Z
75.6
2017-03-01T09:32:49Z
75.2
2017-03-01T09:32:57Z
75.8
2017-03-01T09:33:05Z
76.4
2017-03-01T09:33:10Z
75.2
2017-03-01T09:33:27Z
75.4
2017-03-01T09:33:34Z
76.0
2017-03-01T09:33:41Z
77.0
2017-03-01T09:33:59Z
77.2
2017-03-01T09:34:05Z
77.6
2017-03-01T09:34:15Z
77.8
2017-03-01T09:34:25Z
78.6
2017-03-01T09:34:32Z
78.2
2017-03-01T09:34:38Z
78.8
2017-03-01T09:34:42Z
79.6
2017-03-01T09:34:47Z
80.0
2017-03-01T09:34:52Z
80.0
2017-03-01T09:35:29Z
81.4
2017-03-01T09:36:28Z
82.0
2017-03-01T09:36:33Z
82.8
2017-03-01T09:36:38Z
83.2
2017-03-01T09:36:54Z
83.6
2017-03-01T09:36:59Z
84.4
2017-03-01T09:37:37Z
85.0
2017-03-01T09:37:41Z
85.0
2017-03-01T09:37:48Z
85.4
2017-03-01T09:38:03Z
85.6
2017-03-01T09:38:09Z
85.6
2017-03-01T09:38:16Z
85.8
2017-03-01T09:38:22Z
85.6
2017-03-01T09:38:26Z
85.6
2017-03-01T09:38:32Z
86.6
2017-03-01T09:38:39Z
87.4
2017-03-01T09:38:47Z
88.0
2017-03-01T09:38:53Z
88.6
2017-03-01T09:39:00Z
89.2
2017-03-01T09:39:22Z
89.6
2017-03-01T09:39:29Z
90.0
2017-03-01T09:39:56Z
91.0
2017-03-01T09:40:06Z
91.4
2017-03-01T09:40:10Z
92.0
2017-03-01T09:40:15Z
92.2
2017-03-01T09:40:23Z
92.2
2017-03-01T09:40:41Z
93.0
2017-03-01T09:40:47Z
93.4
2017-03-01T09:40:55Z
94.6
2017-03-01T09:41:09Z
95.0
2017-03-01T09:41:15Z
95.4
2017-03-01T09:41:23Z
95.2
2017-03-01T09:41:49Z
95.6
2017-03-01T09:42:06Z
96.6
2017-03-01T09:42:25Z
96.8
2017-03-01T09:42:36Z
97.2
2017-03-01T09:42:41Z
97.8
2017-03-01T09:42:48Z
98.4
2017-03-01T09:42:57Z
99.2
2017-03-01T09:43:03Z
99.8
2017-03-01T09:43:11Z
100.8
2017-03-01T09:43:17Z
101.2
2017-03-01T09:43:25Z
101.6
2017-03-01T09:43:29Z
102.2
2017-03-01T09:43:34Z
102.6
2017-03-01T09:43:38Z
103.4
2017-03-01T09:43:48Z
104.8
2017-03-01T09:43:52Z
104.8
2017-03-01T09:43:57Z
105.2
2017-03-01T09:44:14Z
107.4
2017-03-01T09:44:23Z
108.0
2017-03-01T09:44:31Z
108.6
2017-03-01T09:44:35Z
110.6
2017-03-01T09:44:45Z
110.6
2017-03-01T09:44:52Z
110.4
2017-03-01T09:45:45Z
110.8
2017-03-01T09:46:06Z
112.0
2017-03-01T09:47:03Z
111.4
2017-03-01T09:47:09Z
110.6
2017-03-01T09:47:21Z
108.4
2017-03-01T09:47:45Z
108.6
2017-03-01T09:47:46Z
109.4
2017-03-01T09:47:49Z
110.0
2017-03-01T09:47:51Z
110.4
2017-03-01T09:47:54Z
111.8
2017-03-01T09:48:00Z
113.6
2017-03-01T09:48:05Z
115.4
2017-03-01T09:48:12Z
117.2
2017-03-01T09:48:25Z
118.4
2017-03-01T09:48:36Z
118.4
2017-03-01T09:48:44Z
119.4
2017-03-01T09:48:50Z
120.6
2017-03-01T09:49:00Z
121.0
2017-03-01T09:49:09Z
121.8
2017-03-01T09:49:19Z
123.0
2017-03-01T09:49:23Z
122.8
2017-03-01T09:49:25Z
123.4
2017-03-01T09:49:50Z
122.2
2017-03-01T09:50:19Z
122.6
2017-03-01T09:50:26Z
122.0
2017-03-01T09:50:32Z
123.0
2017-03-01T09:50:40Z
124.2
2017-03-01T09:50:46Z
126.2
2017-03-01T09:50:55Z
126.2
2017-03-01T09:51:02Z
125.2
2017-03-01T09:51:15Z
125.2
2017-03-01T09:51:22Z
123.8
2017-03-01T09:51:27Z
121.2
2017-03-01T09:51:37Z
120.8
2017-03-01T09:51:42Z
121.4
2017-03-01T09:51:49Z
121.4
2017-03-01T09:51:55Z
122.2
2017-03-01T09:52:20Z
123.0
2017-03-01T09:52:31Z
122.8
2017-03-01T09:52:39Z
120.8
2017-03-01T09:53:16Z
119.6
2017-03-01T09:53:30Z
118.6
2017-03-01T09:53:41Z
118.4
2017-03-01T09:53:47Z
118.8
2017-03-01T09:53:55Z
120.4
2017-03-01T09:54:01Z
122.0
2017-03-01T09:54:06Z
123.2
2017-03-01T09:54:13Z
124.6
2017-03-01T09:54:21Z
124.4
2017-03-01T09:54:31Z
122.2
2017-03-01T09:54:46Z
121.8
2017-03-01T09:54:52Z
119.8
2017-03-01T09:55:03Z
119.6
2017-03-01T09:55:08Z
119.6
2017-03-01T09:55:14Z
120.4
2017-03-01T09:55:33Z
120.6
2017-03-01T09:55:45Z
120.6
2017-03-01T09:55:58Z
122.2
2017-03-01T09:56:21Z
124.6
2017-03-01T09:56:34Z
125.4
2017-03-01T09:56:40Z
126.0
2017-03-01T09:56:46Z
128.2
2017-03-01T09:57:03Z
130.2
2017-03-01T09:57:51Z
129.8
2017-03-01T09:58:01Z
124.4
2017-03-01T10:00:09Z
125.8
2017-03-01T10:00:14Z
130.6
2017-03-01T10:00:36Z
133.4
2017-03-01T10:00:51Z
134.6
2017-03-01T10:00:59Z
136.0
2017-03-01T10:01:10Z
139.2
2017-03-01T10:02:46Z
140.2
2017-03-01T10:04:29Z
139.4
2017-03-01T10:06:38Z
139.8
2017-03-01T10:06:45Z
140.4
2017-03-01T10:06:51Z
140.6
2017-03-01T10:07:01Z
140.2
2017-03-01T10:08:15Z
139.8
2017-03-01T10:08:24Z
139.4
2017-03-01T10:08:29Z
140.4
2017-03-01T10:08:43Z
140.8
2017-03-01T10:08:52Z
141.0
2017-03-01T10:08:59Z
140.8
2017-03-01T10:09:04Z
140.8
2017-03-01T10:09:27Z
141.4
2017-03-01T10:09:44Z
142.0
2017-03-01T10:09:52Z
142.4
2017-03-01T10:10:01Z
142.8
2017-03-01T10:10:06Z
143.6
2017-03-01T10:10:16Z
143.8
2017-03-01T10:10:22Z
144.4
2017-03-01T10:10:31Z
144.4
2017-03-01T10:10:36Z
144.6
2017-03-01T10:10:42Z
144.8
2017-03-01T10:10:47Z
145.0
2017-03-01T10:10:58Z
145.2
2017-03-01T10:11:04Z
145.4
2017-03-01T10:11:11Z
145.6
2017-03-01T10:11:18Z
145.8
2017-03-01T10:11:23Z
145.8
2017-03-01T10:11:48Z
145.6
2017-03-01T10:12:46Z
146.2
2017-03-01T10:12:52Z
146.6
2017-03-01T10:12:59Z
146.6
2017-03-01T10:13:06Z
146.0
2017-03-01T10:13:12Z
145.6
2017-03-01T10:13:18Z
145.6
2017-03-01T10:13:25Z
145.2
2017-03-01T10:13:35Z
146.8
2017-03-01T10:15:39Z
147.2
2017-03-01T10:15:44Z
148.0
2017-03-01T10:15:50Z
148.4
2017-03-01T10:15:55Z
149.0
2017-03-01T10:16:02Z
148.8
2017-03-01T10:16:09Z
148.4
2017-03-01T10:16:16Z
148.0
2017-03-01T10:16:31Z
148.0
2017-03-01T10:16:37Z
147.4
2017-03-01T10:16:43Z
147.0
2017-03-01T10:16:59Z
147.0
2017-03-01T10:17:35Z
148.4
2017-03-01T10:17:58Z
148.6
2017-03-01T10:18:05Z
148.2
2017-03-01T10:18:10Z
149.2
2017-03-01T10:18:32Z
149.8
2017-03-01T10:18:37Z
150.4
2017-03-01T10:18:43Z
150.6
2017-03-01T10:18:49Z
151.2
2017-03-01T10:18:55Z
151.4
2017-03-01T10:19:01Z
151.6
2017-03-01T10:19:08Z
151.8
2017-03-01T10:19:17Z
152.0
2017-03-01T10:19:27Z
152.2
2017-03-01T10:19:48Z
152.8
2017-03-01T10:19:56Z
152.6
2017-03-01T10:20:02Z
153.0
2017-03-01T10:20:07Z
153.0
2017-03-01T10:20:15Z
153.6
2017-03-01T10:20:35Z
154.2
2017-03-01T10:20:40Z
155.2
2017-03-01T10:20:45Z
157.0
2017-03-01T10:20:50Z
159.2
2017-03-01T10:20:59Z
159.6
2017-03-01T10:21:06Z
160.8
2017-03-01T10:21:19Z
161.0
2017-03-01T10:21:30Z
162.4
2017-03-01T10:21:36Z
164.2
2017-03-01T10:21:43Z
165.8
2017-03-01T10:21:49Z
167.4
2017-03-01T10:22:15Z
168.4
2017-03-01T10:22:19Z
169.6
2017-03-01T10:22:24Z
170.4
2017-03-01T10:22:33Z
171.6
2017-03-01T10:22:40Z
172.4
2017-03-01T10:22:58Z
174.2
2017-03-01T10:23:04Z
175.4
2017-03-01T10:23:10Z
176.4
2017-03-01T10:23:14Z
177.6
2017-03-01T10:23:22Z
178.2
2017-03-01T10:23:28Z
179.6
2017-03-01T10:23:33Z
181.6
2017-03-01T10:23:40Z
182.6
2017-03-01T10:23:47Z
184.0
2017-03-01T10:24:31Z
185.4
2017-03-01T10:24:37Z
186.2
2017-03-01T10:24:42Z
186.0
2017-03-01T10:24:46Z
186.2
2017-03-01T10:24:55Z
186.8
2017-03-01T10:25:15Z
187.8
2017-03-01T10:25:22Z
188.8
2017-03-01T10:25:29Z
190.0
2017-03-01T10:25:35Z
192.0
2017-03-01T10:25:39Z
193.8
2017-03-01T10:25:44Z
195.0
2017-03-01T10:25:48Z
197.2
2017-03-01T10:25:53Z
198.8
2017-03-01T10:25:58Z
201.0
2017-03-01T10:26:03Z
203.2
2017-03-01T10:26:08Z
205.0
2017-03-01T10:26:13Z
207.4
2017-03-01T10:26:19Z
208.0
2017-03-01T10:26:24Z
208.4
2017-03-01T10:26:31Z
209.0
2017-03-01T10:26:37Z
209.2
2017-03-01T10:26:43Z
210.2
2017-03-01T10:26:48Z
210.8
2017-03-01T10:26:56Z
211.8
2017-03-01T10:27:05Z
211.6
2017-03-01T10:27:10Z
212.2
2017-03-01T10:27:16Z
212.6
2017-03-01T10:27:21Z
213.0
2017-03-01T10:27:26Z
212.8
2017-03-01T10:27:32Z
213.0
2017-03-01T10:27:33Z
213.4
2017-03-01T10:27:35Z
213.4
2017-03-01T10:27:36Z
214.0
2017-03-01T10:27:42Z
214.2
2017-03-01T10:27:46Z
216.2
2017-03-01T10:27:52Z
218.0
2017-03-01T10:27:58Z
219.4
2017-03-01T10:28:03Z
220.0
2017-03-01T10:28:08Z
219.6
2017-03-01T10:28:14Z
219.6
2017-03-01T10:28:18Z
219.2
2017-03-01T10:28:23Z
219.4
2017-03-01T10:28:32Z
218.6
2017-03-01T10:28:39Z
216.8
2017-03-01T10:28:52Z
217.8
2017-03-01T10:28:57Z
219.2
2017-03-01T10:29:03Z
219.4
2017-03-01T10:29:08Z
219.4
2017-03-01T10:29:17Z
218.6
2017-03-01T10:29:24Z
218.2
2017-03-01T10:29:29Z
218.4
2017-03-01T10:29:33Z
218.0
2017-03-01T10:29:39Z
218.4
2017-03-01T10:29:50Z
218.2
2017-03-01T10:29:59Z
218.0
2017-03-01T10:30:05Z
216.8
2017-03-01T10:30:16Z
216.4
2017-03-01T10:30:20Z
216.0
2017-03-01T10:30:27Z
216.2
2017-03-01T10:30:38Z
216.6
2017-03-01T10:30:42Z
216.8
2017-03-01T10:30:48Z
217.0
2017-03-01T10:30:53Z
217.6
2017-03-01T10:30:58Z
217.4
2017-03-01T10:31:03Z
217.0
2017-03-01T10:31:08Z
216.4
2017-03-01T10:32:33Z
216.2
2017-03-01T10:32:38Z
216.0
2017-03-01T10:32:43Z
215.4
2017-03-01T10:32:48Z
215.0
2017-03-01T10:32:53Z
215.4
2017-03-01T10:32:58Z
215.4
2017-03-01T10:33:08Z
216.2
2017-03-01T10:34:09Z
216.2
2017-03-01T10:34:26Z
215.2
2017-03-01T10:34:33Z
214.8
2017-03-01T10:34:38Z
214.4
2017-03-01T10:34:45Z
214.0
2017-03-01T10:34:51Z
213.8
2017-03-01T10:34:52Z
212.8
2017-03-01T10:34:56Z
212.0
2017-03-01T10:35:02Z
211.8
2017-03-01T10:35:09Z
212.2
2017-03-01T10:35:16Z
213.8
2017-03-01T10:35:22Z
214.8
2017-03-01T10:35:48Z
215.4
2017-03-01T10:35:53Z
216.6
2017-03-01T10:35:59Z
217.0
2017-03-01T10:36:07Z
217.0
2017-03-01T10:36:13Z
217.4
2017-03-01T10:36:18Z
218.0
2017-03-01T10:36:24Z
218.0
2017-03-01T10:36:34Z
218.0
2017-03-01T10:36:55Z
218.0
2017-03-01T10:37:14Z
217.8
2017-03-01T10:37:25Z
217.6
2017-03-01T10:37:52Z
217.4
2017-03-01T10:37:57Z
218.0
2017-03-01T10:38:08Z
217.8
2017-03-01T10:38:13Z
217.6
2017-03-01T10:38:19Z
217.0
2017-03-01T10:38:25Z
216.2
2017-03-01T10:38:31Z
216.2
2017-03-01T10:38:38Z
216.6
2017-03-01T10:38:45Z
216.4
2017-03-01T10:38:52Z
216.4
2017-03-01T10:38:59Z
216.4
2017-03-01T10:39:05Z
217.2
2017-03-01T10:39:12Z
217.4
2017-03-01T10:39:18Z
216.6
2017-03-01T10:39:24Z
217.2
2017-03-01T10:39:31Z
217.6
2017-03-01T10:39:37Z
217.2
2017-03-01T10:39:42Z
217.2
2017-03-01T10:39:49Z
217.4
2017-03-01T10:39:55Z
218.0
2017-03-01T10:41:14Z
218.8
2017-03-01T10:41:25Z
219.2
2017-03-01T10:41:33Z
219.6
2017-03-01T10:41:58Z
219.6
2017-03-01T10:42:09Z
220.0
2017-03-01T10:42:13Z
220.2
2017-03-01T10:42:27Z
221.0
2017-03-01T10:42:32Z
221.2
2017-03-01T10:42:41Z
221.6
2017-03-01T10:42:47Z
221.2
2017-03-01T10:42:53Z
222.2
2017-03-01T10:43:00Z
222.2
2017-03-01T10:43:06Z
222.8
2017-03-01T10:43:13Z
223.6
2017-03-01T10:43:19Z
224.2
2017-03-01T10:43:28Z
225.4
2017-03-01T10:43:39Z
226.2
2017-03-01T10:43:46Z
227.2
2017-03-01T10:43:53Z
228.0
2017-03-01T10:44:03Z
228.4
2017-03-01T10:44:08Z
228.6
2017-03-01T10:44:15Z
229.4
2017-03-01T10:44:25Z
229.2
2017-03-01T10:44:36Z
230.0
2017-03-01T10:45:14Z
230.8
2017-03-01T10:45:19Z
232.2
2017-03-01T10:45:27Z
233.2
2017-03-01T10:45:33Z
233.6
2017-03-01T10:45:40Z
234.8
2017-03-01T10:46:12Z
235.6
2017-03-01T10:46:17Z
236.0
2017-03-01T10:46:22Z
236.2
2017-03-01T10:46:29Z
237.6
2017-03-01T10:46:59Z
238.4
2017-03-01T10:47:04Z
237.8
2017-03-01T10:47:07Z
237.6
2017-03-01T10:47:09Z
237.2
2017-03-01T10:47:13Z
237.0
2017-03-01T10:47:20Z
236.2
2017-03-01T10:47:26Z
236.8
2017-03-01T10:47:41Z
237.0
2017-03-01T10:47:46Z
237.0
2017-03-01T10:47:51Z
237.2
2017-03-01T10:47:57Z
238.8
2017-03-01T10:48:08Z
240.0
2017-03-01T10:48:14Z
241.0
2017-03-01T10:48:19Z
242.4
2017-03-01T10:48:27Z
243.8
2017-03-01T10:48:32Z
246.4
2017-03-01T10:48:42Z
246.4
2017-03-01T10:48:45Z
246.4
2017-03-01T10:48:46Z
246.4
2017-03-01T10:48:58Z
248.0
2017-03-01T10:49:17Z
249.0
2017-03-01T10:49:21Z
250.6
2017-03-01T10:49:26Z
251.4
2017-03-01T10:49:31Z
252.0
2017-03-01T10:49:37Z
252.0
2017-03-01T10:49:41Z
252.4
2017-03-01T10:49:51Z
252.6
2017-03-01T10:50:02Z
253.4
2017-03-01T10:50:07Z
254.0
2017-03-01T10:50:13Z
255.0
2017-03-01T10:50:23Z
254.8
2017-03-01T10:50:26Z
255.2
2017-03-01T10:50:32Z
255.6
2017-03-01T10:50:37Z
256.0
2017-03-01T10:50:48Z
257.0
2017-03-01T10:51:03Z
257.4
2017-03-01T10:51:07Z
257.8
2017-03-01T10:51:16Z
258.4
2017-03-01T10:51:21Z
259.2
2017-03-01T10:51:30Z
258.8
2017-03-01T10:53:28Z
259.8
2017-03-01T10:53:33Z
260.2
2017-03-01T10:53:39Z
260.8
2017-03-01T10:53:43Z
261.2
2017-03-01T10:53:48Z
260.4
2017-03-01T10:54:13Z
260.2
2017-03-01T10:54:27Z
259.6
2017-03-01T10:54:33Z
259.4
2017-03-01T10:54:37Z
259.4
2017-03-01T10:54:42Z
258.4
2017-03-01T10:54:49Z
258.6
2017-03-01T10:54:57Z
257.8
2017-03-01T10:55:02Z
257.6
2017-03-01T10:55:07Z
256.4
2017-03-01T10:55:21Z
255.8
2017-03-01T10:55:26Z
256.6
2017-03-01T10:55:31Z
256.8
2017-03-01T10:55:36Z
257.0
2017-03-01T10:55:41Z
257.2
2017-03-01T10:55:49Z
258.0
2017-03-01T10:55:54Z
258.4
2017-03-01T10:56:03Z
258.2
2017-03-01T10:56:28Z
258.6
2017-03-01T10:56:40Z
258.6
2017-03-01T10:57:22Z
259.2
2017-03-01T10:58:17Z
259.6
2017-03-01T10:58:23Z
260.6
2017-03-01T10:58:28Z
261.8
2017-03-01T10:58:33Z
263.0
2017-03-01T10:58:39Z
263.4
2017-03-01T10:58:44Z
264.8
2017-03-01T10:58:48Z
266.0
2017-03-01T10:58:53Z
267.0
2017-03-01T10:58:58Z
268.4
2017-03-01T10:59:04Z
269.8
2017-03-01T10:59:10Z
270.8
2017-03-01T10:59:15Z
271.6
2017-03-01T10:59:25Z
272.2
2017-03-01T10:59:30Z
272.2
2017-03-01T10:59:39Z
273.2
2017-03-01T11:01:25Z
274.0
2017-03-01T11:01:33Z
274.6
2017-03-01T11:01:42Z
275.0
2017-03-01T11:01:51Z
275.4
2017-03-01T11:01:56Z
276.4
2017-03-01T11:02:02Z
277.0
2017-03-01T11:02:06Z
277.8
2017-03-01T11:02:16Z
278.6
2017-03-01T11:02:24Z
279.2
2017-03-01T11:02:35Z
280.0
2017-03-01T11:02:39Z
280.2
2017-03-01T11:02:44Z
279.8
2017-03-01T11:02:51Z
280.6
2017-03-01T11:02:56Z
280.8
2017-03-01T11:03:06Z
281.4
2017-03-01T11:03:12Z
281.4
2017-03-01T11:03:18Z
282.0
2017-03-01T11:03:25Z
282.4
2017-03-01T11:03:35Z
282.4
2017-03-01T11:03:44Z
282.8
2017-03-01T11:03:49Z
283.6
2017-03-01T11:03:55Z
284.0
2017-03-01T11:03:59Z
284.6
2017-03-01T11:04:03Z
285.2
2017-03-01T11:04:08Z
285.8
2017-03-01T11:04:15Z
285.8
2017-03-01T11:04:20Z
285.6
2017-03-01T11:04:26Z
285.4
2017-03-01T11:04:34Z
285.2
2017-03-01T11:04:40Z
285.0
2017-03-01T11:04:46Z
284.8
2017-03-01T11:04:50Z
284.8
2017-03-01T11:04:56Z
284.6
2017-03-01T11:05:01Z
284.4
2017-03-01T11:05:18Z
284.0
2017-03-01T11:05:24Z
283.6
2017-03-01T11:05:30Z
283.2
2017-03-01T11:05:36Z
283.0
2017-03-01T11:05:42Z
282.6
2017-03-01T11:05:47Z
282.4
2017-03-01T11:05:53Z
282.4
2017-03-01T11:06:01Z
282.4
2017-03-01T11:06:05Z
282.2
2017-03-01T11:06:09Z
281.8
2017-03-01T11:06:14Z
281.6
2017-03-01T11:06:20Z
281.4
2017-03-01T11:06:26Z
281.0
2017-03-01T11:06:33Z
280.8
2017-03-01T11:06:37Z
280.8
2017-03-01T11:06:42Z
280.8
2017-03-01T11:06:47Z
280.8
2017-03-01T11:06:55Z
280.8
2017-03-01T11:07:00Z
280.8
2017-03-01T11:07:05Z
280.8
2017-03-01T11:07:11Z
280.8
2017-03-01T11:07:18Z
280.8
2017-03-01T11:07:24Z
280.8
2017-03-01T11:07:45Z
280.6
2017-03-01T11:08:00Z
280.6
2017-03-01T11:08:09Z
281.0
2017-03-01T11:08:14Z
281.8
2017-03-01T11:08:22Z
282.0
2017-03-01T11:08:29Z
282.4
2017-03-01T11:10:04Z
282.6
2017-03-01T11:10:10Z
282.6
2017-03-01T11:10:12Z
282.6
2017-03-01T11:10:17Z
282.8
2017-03-01T11:10:19Z
283.2
2017-03-01T11:10:23Z
283.6
2017-03-01T11:10:26Z
283.6
2017-03-01T11:10:33Z
284.0
2017-03-01T11:10:43Z
284.6
2017-03-01T11:10:49Z
285.2
2017-03-01T11:10:55Z
285.8
2017-03-01T11:11:00Z
286.0
2017-03-01T11:11:05Z
286.4
2017-03-01T11:11:10Z
286.8
2017-03-01T11:11:16Z
287.0
2017-03-01T11:11:25Z
287.6
2017-03-01T11:11:31Z
287.8
2017-03-01T11:11:35Z
288.0
2017-03-01T11:11:42Z
288.2
2017-03-01T11:11:47Z
288.4
2017-03-01T11:11:53Z
288.6
2017-03-01T11:11:59Z
288.8
2017-03-01T11:12:08Z
288.8
2017-03-01T11:12:14Z
289.4
2017-03-01T11:12:19Z
289.6
2017-03-01T11:12:26Z
289.8
2017-03-01T11:12:33Z
289.8
2017-03-01T11:12:43Z
289.6
2017-03-01T11:12:55Z
288.4
2017-03-01T11:13:01Z
288.0
2017-03-01T11:13:09Z
287.6
2017-03-01T11:13:13Z
287.2
2017-03-01T11:13:19Z
287.2
2017-03-01T11:13:24Z
287.0
2017-03-01T11:13:30Z
286.8
2017-03-01T11:13:37Z
285.6
2017-03-01T11:13:45Z
284.6
2017-03-01T11:13:49Z
284.8
2017-03-01T11:13:55Z
284.8
2017-03-01T11:14:00Z
286.0
2017-03-01T11:14:06Z
286.0
2017-03-01T11:14:16Z
285.2
2017-03-01T11:14:22Z
285.0
2017-03-01T11:14:27Z
286.4
2017-03-01T11:14:32Z
287.4
2017-03-01T11:14:38Z
289.0
2017-03-01T11:14:43Z
287.2
2017-03-01T11:14:48Z
286.6
2017-03-01T11:14:54Z
285.0
2017-03-01T11:15:00Z
286.0
2017-03-01T11:15:05Z
285.0
2017-03-01T11:15:10Z
284.6
2017-03-01T11:15:18Z
285.8
2017-03-01T11:15:22Z
287.0
2017-03-01T11:15:27Z
287.8
2017-03-01T11:15:38Z
289.8
2017-03-01T11:15:43Z
290.6
2017-03-01T11:15:48Z
292.2
2017-03-01T11:15:54Z
290.0
2017-03-01T11:16:13Z
290.0
2017-03-01T11:16:18Z
289.4
2017-03-01T11:16:23Z
292.4
2017-03-01T11:16:29Z
293.2
2017-03-01T11:16:56Z
292.0
2017-03-01T11:17:03Z
290.0
2017-03-01T11:17:10Z
289.4
2017-03-01T11:17:17Z
290.6
2017-03-01T11:17:22Z
292.4
2017-03-01T11:17:27Z
291.2
2017-03-01T11:17:35Z
290.6
2017-03-01T11:17:39Z
291.2
2017-03-01T11:17:45Z
291.2
2017-03-01T11:18:10Z
292.2
2017-03-01T11:18:17Z
294.4
2017-03-01T11:18:29Z
296.4
2017-03-01T11:18:34Z
298.0
2017-03-01T11:18:39Z
299.0
2017-03-01T11:18:44Z
298.6
2017-03-01T11:18:53Z
301.2
2017-03-01T11:18:59Z
301.4
2017-03-01T11:19:05Z
301.2
2017-03-01T11:19:11Z
302.2
2017-03-01T11:19:17Z
303.8
2017-03-01T11:19:25Z
304.8
2017-03-01T11:19:30Z
304.0
2017-03-01T11:19:35Z
303.8
2017-03-01T11:19:36Z
304.8
2017-03-01T11:19:45Z
304.8
2017-03-01T11:19:49Z
304.2
2017-03-01T11:19:56Z
305.2
2017-03-01T11:20:01Z
305.2
2017-03-01T11:20:09Z
305.2
2017-03-01T11:20:14Z
305.4
2017-03-01T11:20:21Z
306.0
2017-03-01T11:20:23Z
306.2
2017-03-01T11:20:25Z
306.4
2017-03-01T11:20:31Z
306.0
2017-03-01T11:20:36Z
305.4
2017-03-01T11:20:41Z
306.0
2017-03-01T11:20:48Z
306.6
2017-03-01T11:20:53Z
307.4
2017-03-01T11:20:59Z
307.8
2017-03-01T11:21:05Z
307.6
2017-03-01T11:21:13Z
307.4
2017-03-01T11:21:18Z
307.2
2017-03-01T11:21:23Z
306.8
2017-03-01T11:21:28Z
306.6
2017-03-01T11:21:39Z
306.4
2017-03-01T11:21:44Z
306.4
2017-03-01T11:21:51Z
306.0
2017-03-01T11:21:56Z
305.8
2017-03-01T11:22:02Z
305.6
2017-03-01T11:22:07Z
305.4
2017-03-01T11:22:20Z
305.2
2017-03-01T11:22:26Z
305.2
2017-03-01T11:22:33Z
304.4
2017-03-01T11:22:37Z
303.8
2017-03-01T11:22:43Z
303.0
2017-03-01T11:23:02Z
304.2
2017-03-01T11:23:08Z
304.2
2017-03-01T11:23:20Z
302.2
2017-03-01T11:23:35Z
304.0
2017-03-01T11:23:48Z
304.8
2017-03-01T11:24:01Z
304.8
2017-03-01T11:24:16Z
303.6
2017-03-01T11:25:58Z
304.6
2017-03-01T11:26:03Z
303.6
2017-03-01T11:27:04Z
304.4
2017-03-01T11:27:10Z
305.4
2017-03-01T11:29:26Z
305.6
2017-03-01T11:29:38Z
305.6
2017-03-01T11:31:21Z
305.6
2017-03-01T11:38:31Z
305.6
2017-03-01T11:39:05Z
305.6
2017-03-01T11:39:15Z
305.6
2017-03-01T11:39:27Z
305.6
2017-03-01T11:40:21Z
305.6
2017-03-01T11:40:37Z
305.4
2017-03-01T11:41:18Z
305.6
2017-03-01T11:41:40Z
305.6
2017-03-01T11:42:27Z
305.4
2017-03-01T11:42:39Z
305.4
2017-03-01T11:42:46Z
305.2
2017-03-01T11:43:40Z
305.4
2017-03-01T11:43:45Z
305.2
2017-03-01T11:43:50Z
305.2
2017-03-01T11:43:55Z
305.2
2017-03-01T11:44:11Z
305.0
2017-03-01T11:44:17Z
304.8
2017-03-01T11:44:25Z
304.6
2017-03-01T11:44:54Z
304.4
2017-03-01T11:44:57Z
304.2
2017-03-01T11:45:03Z
304.2
2017-03-01T11:45:09Z
304.2
2017-03-01T11:45:15Z
304.0
2017-03-01T11:45:38Z
303.8
2017-03-01T11:45:43Z
303.4
2017-03-01T11:45:49Z
303.4
2017-03-01T11:45:54Z
303.2
2017-03-01T11:45:59Z
303.2
2017-03-01T11:46:07Z
303.4
2017-03-01T11:46:14Z
303.4
2017-03-01T11:46:26Z
303.2
2017-03-01T11:46:58Z
303.0
2017-03-01T11:47:24Z
302.8
2017-03-01T11:47:34Z
302.6
2017-03-01T11:47:39Z
302.4
2017-03-01T11:47:45Z
302.4
2017-03-01T11:47:52Z
302.2
2017-03-01T11:47:56Z
301.8
2017-03-01T11:48:03Z
301.8
2017-03-01T11:48:35Z
301.6
2017-03-01T11:48:42Z
301.8
2017-03-01T11:48:46Z
301.8
2017-03-01T11:48:55Z
301.8
2017-03-01T11:49:00Z
302.0
2017-03-01T11:49:07Z
301.8
2017-03-01T11:49:20Z
301.6
2017-03-01T11:49:35Z
301.8
2017-03-01T11:50:14Z
302.0
2017-03-01T11:50:39Z
302.0
2017-03-01T11:50:51Z
301.8
2017-03-01T11:51:03Z
301.6
2017-03-01T11:51:22Z
301.2
2017-03-01T11:51:27Z
301.4
2017-03-01T11:51:33Z
301.4
2017-03-01T11:51:47Z
301.4
2017-03-01T11:51:55Z
301.4
2017-03-01T11:52:06Z
301.4
2017-03-01T11:52:16Z
301.8
2017-03-01T11:52:24Z
301.8
2017-03-01T11:52:31Z
301.8
2017-03-01T11:52:40Z
301.6
2017-03-01T11:52:45Z
301.6
2017-03-01T11:52:53Z
301.8
2017-03-01T11:52:58Z
302.0
2017-03-01T11:53:04Z
302.2
2017-03-01T11:53:09Z
302.4
2017-03-01T11:53:30Z
302.6
2017-03-01T11:53:35Z
302.2
2017-03-01T11:55:54Z
302.2
2017-03-01T11:56:00Z
302.6
2017-03-01T11:56:06Z
302.8
2017-03-01T11:56:13Z
199.5
2017-03-01T11:56:31Z
182.6
2017-03-01T12:10:15Z
181.6
2017-03-01T12:10:56Z
178.3
2017-03-01T12:12:51Z
175.6
2017-03-01T12:13:28Z
179.1
2017-03-01T12:14:19Z
180.5
2017-03-01T12:14:34Z
184.7
2017-03-01T12:15:47Z
192.1
2017-03-01T12:16:54Z
201.9
2017-03-01T12:17:33Z
210.0
2017-03-01T12:17:50Z
299.4
2017-03-01T12:17:56Z
299.2
2017-03-01T12:18:01Z
298.4
2017-03-01T12:18:07Z
298.2
2017-03-01T12:18:13Z
298.0
2017-03-01T12:18:22Z
297.8
2017-03-01T12:18:41Z
297.2
2017-03-01T12:19:19Z
296.8
2017-03-01T12:19:23Z
295.8
2017-03-01T12:19:33Z
295.4
2017-03-01T12:19:37Z
295.4
2017-03-01T12:19:46Z
295.0
2017-03-01T12:20:18Z
294.4
2017-03-01T12:20:25Z
294.0
2017-03-01T12:20:29Z
293.6
2017-03-01T12:20:34Z
293.4
2017-03-01T12:20:39Z
293.2
2017-03-01T12:20:48Z
292.2
2017-03-01T12:20:55Z
291.6
2017-03-01T12:21:01Z
291.4
2017-03-01T12:21:07Z
290.8
2017-03-01T12:21:14Z
290.6
2017-03-01T12:21:21Z
290.4
2017-03-01T12:21:31Z
289.8
2017-03-01T12:21:44Z
289.2
2017-03-01T12:21:48Z
288.8
2017-03-01T12:21:53Z
288.4
2017-03-01T12:21:59Z
288.2
2017-03-01T12:22:06Z
288.0
2017-03-01T12:22:11Z
287.2
2017-03-01T12:22:19Z
286.6
2017-03-01T12:22:26Z
286.4
2017-03-01T12:22:31Z
286.0
2017-03-01T12:22:36Z
286.0
2017-03-01T12:22:42Z
285.6
2017-03-01T12:22:47Z
285.4
2017-03-01T12:22:53Z
285.0
2017-03-01T12:22:59Z
284.4
2017-03-01T12:23:05Z
284.0
2017-03-01T12:23:11Z
283.6
2017-03-01T12:23:16Z
282.8
2017-03-01T12:23:22Z
282.6
2017-03-01T12:23:24Z
282.4
2017-03-01T12:23:27Z
265.4
2017-03-01T12:42:05Z
264.6
2017-03-01T12:42:10Z
264.6
2017-03-01T12:42:17Z
265.4
2017-03-01T12:42:18Z
266.4
2017-03-01T12:42:21Z
264.4
2017-03-01T12:42:27Z
262.4
2017-03-01T12:42:31Z
261.8
2017-03-01T12:42:38Z
261.4
2017-03-01T12:42:47Z
259.4
2017-03-01T12:43:03Z
257.4
2017-03-01T12:43:09Z
256.2
2017-03-01T12:43:15Z
255.0
2017-03-01T12:43:22Z
254.8
2017-03-01T12:44:21Z
255.6
2017-03-01T12:44:27Z
256.4
2017-03-01T12:44:32Z
254.6
2017-03-01T12:44:38Z
255.6
2017-03-01T12:44:44Z
255.4
2017-03-01T12:44:50Z
254.8
2017-03-01T12:44:57Z
254.6
2017-03-01T12:45:05Z
255.0
2017-03-01T12:46:46Z
256.0
2017-03-01T12:46:50Z
256.6
2017-03-01T12:46:52Z
257.4
2017-03-01T12:46:54Z
259.4
2017-03-01T12:46:59Z
261.4
2017-03-01T12:47:05Z
263.0
2017-03-01T12:47:10Z
262.8
2017-03-01T12:47:22Z
262.2
2017-03-01T12:47:32Z
263.6
2017-03-01T12:47:38Z
262.0
2017-03-01T12:47:49Z
261.4
2017-03-01T12:47:58Z
262.0
2017-03-01T12:48:10Z
261.0
2017-03-01T12:48:25Z
262.0
2017-03-01T12:48:32Z
262.0
2017-03-01T12:48:40Z
262.6
2017-03-01T12:49:23Z
262.0
2017-03-01T12:49:28Z
263.0
2017-03-01T12:49:33Z
261.8
2017-03-01T12:49:42Z
261.4
2017-03-01T12:49:49Z
259.0
2017-03-01T12:50:15Z
258.4
2017-03-01T12:50:34Z
257.2
2017-03-01T12:50:39Z
257.6
2017-03-01T12:50:47Z
254.4
2017-03-01T12:50:59Z
253.4
2017-03-01T12:51:08Z
253.8
2017-03-01T12:51:18Z
254.0
2017-03-01T12:51:29Z
253.8
2017-03-01T12:51:37Z
254.8
2017-03-01T12:51:56Z
253.0
2017-03-01T12:52:23Z
252.6
2017-03-01T12:52:41Z
251.2
2017-03-01T12:53:10Z
253.0
2017-03-01T12:53:56Z
253.2
2017-03-01T12:53:57Z
253.2
2017-03-01T12:54:06Z
252.0
2017-03-01T12:55:06Z
251.0
2017-03-01T12:55:45Z
250.8
2017-03-01T12:55:52Z
248.2
2017-03-01T12:56:28Z
249.6
2017-03-01T12:57:05Z
249.4
2017-03-01T12:57:14Z
248.6
2017-03-01T12:57:52Z
247.0
2017-03-01T12:57:59Z
247.0
2017-03-01T12:58:13Z
246.4
2017-03-01T12:58:49Z
247.6
2017-03-01T12:59:46Z
248.0
2017-03-01T12:59:53Z
250.2
2017-03-01T13:00:21Z
249.2
2017-03-01T13:00:24Z
249.6
2017-03-01T13:00:26Z
250.6
2017-03-01T13:00:31Z
250.8
2017-03-01T13:00:40Z
252.6
2017-03-01T13:00:46Z
255.4
2017-03-01T13:01:25Z
254.8
2017-03-01T13:01:29Z
255.2
2017-03-01T13:01:40Z
257.0
2017-03-01T13:02:26Z
258.2
2017-03-01T13:02:32Z
257.8
2017-03-01T13:02:41Z
258.0
2017-03-01T13:02:54Z
258.0
2017-03-01T13:03:02Z
258.2
2017-03-01T13:03:35Z
259.2
2017-03-01T13:03:44Z
259.4
2017-03-01T13:03:56Z
259.0
2017-03-01T13:04:11Z
258.4
2017-03-01T13:04:17Z
258.0
2017-03-01T13:04:21Z
258.2
2017-03-01T13:04:54Z
257.0
2017-03-01T13:05:08Z
256.0
2017-03-01T13:05:53Z
255.2
2017-03-01T13:06:03Z
255.4
2017-03-01T13:06:09Z
255.2
2017-03-01T13:06:14Z
254.4
2017-03-01T13:06:23Z
254.0
2017-03-01T13:06:35Z
253.0
2017-03-01T13:06:43Z
252.8
2017-03-01T13:06:49Z
253.0
2017-03-01T13:06:53Z
252.4
2017-03-01T13:06:58Z
251.8
2017-03-01T13:07:04Z
251.8
2017-03-01T13:07:14Z
250.0
2017-03-01T13:07:21Z
249.0
2017-03-01T13:07:26Z
249.4
2017-03-01T13:07:32Z
249.8
2017-03-01T13:07:39Z
249.0
2017-03-01T13:07:44Z
249.0
2017-03-01T13:07:50Z
249.0
2017-03-01T13:07:54Z
248.6
2017-03-01T13:07:59Z
247.2
2017-03-01T13:08:04Z
246.0
2017-03-01T13:08:09Z
244.4
2017-03-01T13:08:15Z
244.2
2017-03-01T13:08:23Z
244.2
2017-03-01T13:08:38Z
243.8
2017-03-01T13:08:43Z
243.8
2017-03-01T13:08:50Z
244.0
2017-03-01T13:08:59Z
243.8
2017-03-01T13:09:10Z
244.2
2017-03-01T13:09:14Z
243.6
2017-03-01T13:09:20Z
243.6
2017-03-01T13:09:30Z
243.4
2017-03-01T13:09:59Z
243.2
2017-03-01T13:10:01Z
242.6
2017-03-01T13:10:07Z
242.0
2017-03-01T13:10:15Z
243.2
2017-03-01T13:10:20Z
242.6
2017-03-01T13:10:26Z
241.6
2017-03-01T13:10:38Z
241.0
2017-03-01T13:10:46Z
240.0
2017-03-01T13:10:51Z
239.2
2017-03-01T13:10:57Z
238.4
2017-03-01T13:11:05Z
237.8
2017-03-01T13:11:10Z
237.4
2017-03-01T13:11:17Z
236.8
2017-03-01T13:11:21Z
235.8
2017-03-01T13:11:27Z
234.0
2017-03-01T13:11:33Z
232.8
2017-03-01T13:11:39Z
232.4
2017-03-01T13:11:46Z
231.8
2017-03-01T13:11:53Z
230.4
2017-03-01T13:11:59Z
229.0
2017-03-01T13:12:05Z
228.2
2017-03-01T13:12:10Z
227.0
2017-03-01T13:12:14Z
225.6
2017-03-01T13:12:19Z
224.8
2017-03-01T13:12:24Z
223.4
2017-03-01T13:12:31Z
222.2
2017-03-01T13:12:36Z
220.6
2017-03-01T13:12:43Z
219.2
2017-03-01T13:12:49Z
217.2
2017-03-01T13:12:56Z
215.4
2017-03-01T13:13:02Z
215.0
2017-03-01T13:13:07Z
213.8
2017-03-01T13:13:26Z
213.8
2017-03-01T13:13:33Z
215.0
2017-03-01T13:13:39Z
216.2
2017-03-01T13:13:50Z
217.2
2017-03-01T13:13:55Z
218.4
2017-03-01T13:14:01Z
218.6
2017-03-01T13:14:07Z
219.4
2017-03-01T13:14:12Z
218.4
2017-03-01T13:14:19Z
217.4
2017-03-01T13:14:27Z
217.2
2017-03-01T13:14:32Z
215.4
2017-03-01T13:14:37Z
214.2
2017-03-01T13:14:44Z
212.8
2017-03-01T13:14:49Z
212.4
2017-03-01T13:14:56Z
210.6
2017-03-01T13:15:07Z
210.2
2017-03-01T13:15:14Z
208.4
2017-03-01T13:15:20Z
208.0
2017-03-01T13:15:25Z
207.0
2017-03-01T13:16:09Z
206.2
2017-03-01T13:16:15Z
205.8
2017-03-01T13:16:22Z
205.4
2017-03-01T13:16:28Z
204.2
2017-03-01T13:16:39Z
204.4
2017-03-01T13:16:47Z
204.8
2017-03-01T13:16:53Z
205.0
2017-03-01T13:16:59Z
205.8
2017-03-01T13:17:04Z
206.2
2017-03-01T13:17:10Z
206.4
2017-03-01T13:17:16Z
207.0
2017-03-01T13:17:25Z
207.4
2017-03-01T13:17:30Z
207.8
2017-03-01T13:17:36Z
207.8
2017-03-01T13:17:42Z
208.0
2017-03-01T13:17:49Z
208.2
2017-03-01T13:17:57Z
208.8
2017-03-01T13:18:04Z
208.8
2017-03-01T13:18:10Z
208.8
2017-03-01T13:18:15Z
209.2
2017-03-01T13:18:20Z
209.2
2017-03-01T13:18:27Z
209.8
2017-03-01T13:18:40Z
209.8
2017-03-01T13:18:46Z
210.0
2017-03-01T13:18:55Z
209.8
2017-03-01T13:19:01Z
210.0
2017-03-01T13:19:06Z
210.2
2017-03-01T13:19:13Z
210.2
2017-03-01T13:19:19Z
211.0
2017-03-01T13:19:25Z
211.0
2017-03-01T13:19:28Z
211.2
2017-03-01T13:19:30Z
211.4
2017-03-01T13:19:36Z
210.6
2017-03-01T13:20:11Z
210.0
2017-03-01T13:20:17Z
208.6
2017-03-01T13:20:25Z
208.6
2017-03-01T13:20:32Z
208.6
2017-03-01T13:20:42Z
208.4
2017-03-01T13:20:51Z
209.8
2017-03-01T13:20:56Z
210.2
2017-03-01T13:21:01Z
210.4
2017-03-01T13:21:07Z
211.0
2017-03-01T13:21:19Z
211.4
2017-03-01T13:21:27Z
211.4
2017-03-01T13:21:34Z
211.6
2017-03-01T13:21:38Z
212.4
2017-03-01T13:21:44Z
212.2
2017-03-01T13:21:52Z
212.2
2017-03-01T13:22:02Z
212.2
2017-03-01T13:22:11Z
211.0
2017-03-01T13:22:18Z
210.6
2017-03-01T13:22:48Z
210.4
2017-03-01T13:23:15Z
210.6
2017-03-01T13:23:32Z
211.6
2017-03-01T13:24:27Z
211.8
2017-03-01T13:24:33Z
212.8
2017-03-01T13:24:40Z
211.8
2017-03-01T13:24:45Z
210.6
2017-03-01T13:24:52Z
209.6
2017-03-01T13:25:07Z
209.0
2017-03-01T13:25:15Z
207.6
2017-03-01T13:25:22Z
206.8
2017-03-01T13:25:30Z
206.2
2017-03-01T13:25:41Z
205.8
2017-03-01T13:25:49Z
206.6
2017-03-01T13:26:24Z
206.0
2017-03-01T13:26:32Z
205.2
2017-03-01T13:26:40Z
205.4
2017-03-01T13:26:46Z
206.2
2017-03-01T13:26:52Z
207.0
2017-03-01T13:26:59Z
207.4
2017-03-01T13:27:03Z
208.2
2017-03-01T13:27:08Z
208.8
2017-03-01T13:27:14Z
209.2
2017-03-01T13:27:21Z
209.8
2017-03-01T13:27:28Z
210.6
2017-03-01T13:27:35Z
211.2
2017-03-01T13:27:42Z
211.2
2017-03-01T13:28:09Z
212.2
2017-03-01T13:28:36Z
212.8
2017-03-01T13:28:41Z
212.6
2017-03-01T13:28:43Z
212.8
2017-03-01T13:28:47Z
212.8
2017-03-01T13:28:49Z
213.2
2017-03-01T13:28:55Z
213.0
2017-03-01T13:28:56Z
212.6
2017-03-01T13:29:00Z
212.6
2017-03-01T13:29:02Z
213.2
2017-03-01T13:29:09Z
213.2
2017-03-01T13:29:10Z
213.0
2017-03-01T13:29:14Z
213.2
2017-03-01T13:29:15Z
213.6
2017-03-01T13:29:19Z
214.0
2017-03-01T13:29:22Z
214.2
2017-03-01T13:29:24Z
214.6
2017-03-01T13:29:28Z
215.2
2017-03-01T13:29:35Z
215.6
2017-03-01T13:29:42Z
215.6
2017-03-01T13:29:49Z
215.8
2017-03-01T13:29:56Z
215.4
2017-03-01T13:30:03Z
216.4
2017-03-01T13:30:10Z
216.6
2017-03-01T13:30:17Z
216.6
2017-03-01T13:30:25Z
216.4
2017-03-01T13:30:28Z
216.0
2017-03-01T13:30:32Z
215.4
2017-03-01T13:30:38Z
214.6
2017-03-01T13:30:46Z
214.0
2017-03-01T13:30:54Z
212.8
2017-03-01T13:31:00Z
212.4
2017-03-01T13:31:05Z
212.8
2017-03-01T13:31:36Z
213.6
2017-03-01T13:31:43Z
215.4
2017-03-01T13:31:50Z
216.2
2017-03-01T13:31:57Z
216.2
2017-03-01T13:31:58Z
216.6
2017-03-01T13:32:02Z
218.2
2017-03-01T13:32:09Z
219.4
2017-03-01T13:32:15Z
219.6
2017-03-01T13:32:16Z
221.0
2017-03-01T13:32:21Z
222.0
2017-03-01T13:32:26Z
223.2
2017-03-01T13:32:34Z
223.6
2017-03-01T13:32:40Z
223.2
2017-03-01T13:32:46Z
223.0
2017-03-01T13:32:47Z
222.6
2017-03-01T13:32:52Z
221.8
2017-03-01T13:33:02Z
221.2
2017-03-01T13:33:09Z
220.4
2017-03-01T13:33:16Z
220.4
2017-03-01T13:33:22Z
220.0
2017-03-01T13:34:22Z
219.4
2017-03-01T13:34:31Z
219.4
2017-03-01T13:34:36Z
220.0
2017-03-01T13:34:45Z
219.6
2017-03-01T13:34:50Z
219.2
2017-03-01T13:34:55Z
219.2
2017-03-01T13:35:02Z
219.0
2017-03-01T13:35:09Z
218.6
2017-03-01T13:35:16Z
218.4
2017-03-01T13:35:21Z
217.8
2017-03-01T13:35:27Z
217.6
2017-03-01T13:35:33Z
217.2
2017-03-01T13:35:39Z
216.6
2017-03-01T13:35:45Z
216.2
2017-03-01T13:35:51Z
215.8
2017-03-01T13:35:56Z
215.2
2017-03-01T13:36:00Z
215.2
2017-03-01T13:36:02Z
214.8
2017-03-01T13:36:07Z
214.8
2017-03-01T13:36:12Z
214.4
2017-03-01T13:36:19Z
213.8
2017-03-01T13:36:36Z
213.4
2017-03-01T13:36:38Z
213.2
2017-03-01T13:36:41Z
213.0
2017-03-01T13:36:48Z
212.6
2017-03-01T13:36:55Z
212.0
2017-03-01T13:37:00Z
211.8
2017-03-01T13:37:11Z
211.6
2017-03-01T13:37:13Z
210.8
2017-03-01T13:37:16Z
210.2
2017-03-01T13:37:22Z
210.2
2017-03-01T13:37:29Z
210.4
2017-03-01T13:37:34Z
210.2
2017-03-01T13:37:39Z
209.8
2017-03-01T13:37:49Z
209.6
2017-03-01T13:37:53Z
209.2
2017-03-01T13:37:58Z
208.6
2017-03-01T13:38:11Z
208.0
2017-03-01T13:38:19Z
207.8
2017-03-01T13:38:27Z
207.0
2017-03-01T13:38:48Z
207.0
2017-03-01T13:38:49Z
207.2
2017-03-01T13:38:55Z
207.2
2017-03-01T13:39:07Z
207.0
2017-03-01T13:39:14Z
206.8
2017-03-01T13:39:20Z
206.8
2017-03-01T13:39:29Z
206.4
2017-03-01T13:39:33Z
206.0
2017-03-01T13:39:39Z
205.6
2017-03-01T13:39:45Z
205.4
2017-03-01T13:39:52Z
204.6
2017-03-01T13:40:00Z
204.2
2017-03-01T13:40:06Z
203.4
2017-03-01T13:40:11Z
201.8
2017-03-01T13:40:17Z
200.8
2017-03-01T13:40:22Z
200.6
2017-03-01T13:40:23Z
199.8
2017-03-01T13:40:26Z
199.0
2017-03-01T13:40:30Z
197.6
2017-03-01T13:40:36Z
197.8
2017-03-01T13:40:40Z
197.8
2017-03-01T13:40:48Z
197.0
2017-03-01T13:40:54Z
196.2
2017-03-01T13:41:09Z
196.2
2017-03-01T13:41:31Z
195.8
2017-03-01T13:41:36Z
195.8
2017-03-01T13:41:40Z
196.0
2017-03-01T13:41:45Z
195.6
2017-03-01T13:42:15Z
195.6
2017-03-01T13:42:21Z
194.4
2017-03-01T13:42:27Z
194.2
2017-03-01T13:42:32Z
193.8
2017-03-01T13:42:51Z
193.4
2017-03-01T13:43:17Z
193.2
2017-03-01T13:43:23Z
193.4
2017-03-01T13:43:29Z
194.0
2017-03-01T13:43:37Z
194.2
2017-03-01T13:43:45Z
194.4
2017-03-01T13:43:50Z
194.0
2017-03-01T13:43:59Z
194.6
2017-03-01T13:44:04Z
195.6
2017-03-01T13:44:09Z
196.4
2017-03-01T13:44:14Z
195.8
2017-03-01T13:44:21Z
195.6
2017-03-01T13:44:28Z
193.8
2017-03-01T13:44:35Z
192.4
2017-03-01T13:44:41Z
192.0
2017-03-01T13:44:47Z
192.2
2017-03-01T13:44:57Z
191.6
2017-03-01T13:45:08Z
191.6
2017-03-01T13:45:13Z
191.6
2017-03-01T13:45:21Z
191.0
2017-03-01T13:45:26Z
189.4
2017-03-01T13:46:11Z
189.6
2017-03-01T13:46:17Z
189.8
2017-03-01T13:46:22Z
191.0
2017-03-01T13:46:29Z
191.0
2017-03-01T13:46:35Z
191.2
2017-03-01T13:46:44Z
191.6
2017-03-01T13:46:58Z
191.4
2017-03-01T13:47:02Z
191.6
2017-03-01T13:47:06Z
191.6
2017-03-01T13:47:10Z
192.0
2017-03-01T13:47:14Z
192.4
2017-03-01T13:47:19Z
192.6
2017-03-01T13:47:28Z
193.6
2017-03-01T13:47:34Z
194.2
2017-03-01T13:47:41Z
194.2
2017-03-01T13:47:45Z
194.8
2017-03-01T13:47:50Z
195.2
2017-03-01T13:47:56Z
196.2
2017-03-01T13:48:04Z
196.6
2017-03-01T13:48:11Z
196.2
2017-03-01T13:48:21Z
196.8
2017-03-01T13:48:25Z
198.2
2017-03-01T13:48:31Z
199.2
2017-03-01T13:48:36Z
199.2
2017-03-01T13:48:45Z
199.4
2017-03-01T13:48:50Z
200.6
2017-03-01T13:48:58Z
199.8
2017-03-01T13:49:06Z
200.6
2017-03-01T13:49:12Z
201.0
2017-03-01T13:49:18Z
200.8
2017-03-01T13:49:26Z
200.0
2017-03-01T13:49:47Z
200.0
2017-03-01T13:49:55Z
200.2
2017-03-01T13:49:59Z
200.4
2017-03-01T13:50:05Z
200.6
2017-03-01T13:50:12Z
200.0
2017-03-01T13:50:42Z
199.2
2017-03-01T13:50:48Z
198.0
2017-03-01T13:51:01Z
196.8
2017-03-01T13:51:11Z
197.0
2017-03-01T13:51:14Z
196.6
2017-03-01T13:51:20Z
196.8
2017-03-01T13:51:29Z
196.6
2017-03-01T13:51:35Z
196.0
2017-03-01T13:51:40Z
195.0
2017-03-01T13:51:47Z
194.4
2017-03-01T13:51:53Z
193.0
2017-03-01T13:52:05Z
191.6
2017-03-01T13:52:11Z
191.2
2017-03-01T13:52:16Z
190.2
2017-03-01T13:52:23Z
189.4
2017-03-01T13:52:40Z
189.0
2017-03-01T13:52:46Z
187.8
2017-03-01T13:52:52Z
187.4
2017-03-01T13:52:58Z
187.2
2017-03-01T13:53:03Z
187.2
2017-03-01T13:53:08Z
187.0
2017-03-01T13:53:16Z
187.0
2017-03-01T13:53:26Z
187.0
2017-03-01T13:53:30Z
187.2
2017-03-01T13:53:35Z
186.8
2017-03-01T13:53:40Z
186.8
2017-03-01T13:53:48Z
186.8
2017-03-01T13:53:56Z
186.8
2017-03-01T13:54:00Z
187.0
2017-03-01T13:54:05Z
186.8
2017-03-01T13:54:10Z
186.2
2017-03-01T13:54:21Z
185.8
2017-03-01T13:54:26Z
185.6
2017-03-01T13:54:30Z
185.0
2017-03-01T13:54:36Z
184.6
2017-03-01T13:54:40Z
184.4
2017-03-01T13:54:45Z
184.0
2017-03-01T13:54:51Z
184.2
2017-03-01T13:54:56Z
184.0
2017-03-01T13:55:01Z
183.6
2017-03-01T13:55:08Z
183.0
2017-03-01T13:55:19Z
182.6
2017-03-01T13:55:24Z
182.4
2017-03-01T13:55:28Z
181.8
2017-03-01T13:55:36Z
181.4
2017-03-01T13:55:42Z
181.0
2017-03-01T13:56:03Z
180.6
2017-03-01T13:56:09Z
180.0
2017-03-01T13:56:15Z
179.0
2017-03-01T13:56:21Z
178.0
2017-03-01T13:56:27Z
179.6
2017-03-01T13:56:33Z
180.0
2017-03-01T13:56:41Z
181.0
2017-03-01T13:57:08Z
182.0
2017-03-01T13:57:14Z
183.4
2017-03-01T13:57:19Z
184.8
2017-03-01T13:57:25Z
185.8
2017-03-01T13:57:30Z
186.4
2017-03-01T13:57:35Z
187.4
2017-03-01T13:57:41Z
188.2
2017-03-01T13:57:46Z
188.2
2017-03-01T13:58:21Z
188.6
2017-03-01T13:58:38Z
189.4
2017-03-01T13:59:16Z
189.4
2017-03-01T13:59:21Z
189.4
2017-03-01T13:59:28Z
189.4
2017-03-01T14:00:15Z
189.4
2017-03-01T14:00:23Z
189.2
2017-03-01T14:00:28Z
188.8
2017-03-01T14:00:38Z
189.2
2017-03-01T14:00:46Z
189.2
2017-03-01T14:00:53Z
189.4
2017-03-01T14:00:59Z
189.8
2017-03-01T14:01:05Z
190.2
2017-03-01T14:01:13Z
191.0
2017-03-01T14:01:18Z
191.6
2017-03-01T14:01:23Z
192.2
2017-03-01T14:01:28Z
192.8
2017-03-01T14:01:33Z
193.4
2017-03-01T14:01:39Z
194.0
2017-03-01T14:01:44Z
194.6
2017-03-01T14:01:49Z
195.8
2017-03-01T14:01:56Z
196.6
2017-03-01T14:02:01Z
198.0
2017-03-01T14:02:07Z
199.4
2017-03-01T14:02:14Z
199.0
2017-03-01T14:02:19Z
199.0
2017-03-01T14:02:30Z
199.0
2017-03-01T14:03:02Z
198.6
2017-03-01T14:03:34Z
198.8
2017-03-01T14:03:57Z
198.8
2017-03-01T14:04:06Z
199.4
2017-03-01T14:04:11Z
200.2
2017-03-01T14:04:34Z
201.0
2017-03-01T14:04:40Z
201.2
2017-03-01T14:04:47Z
201.4
2017-03-01T14:04:52Z
202.6
2017-03-01T14:04:57Z
202.8
2017-03-01T14:04:59Z
203.2
2017-03-01T14:05:02Z
203.8
2017-03-01T14:05:07Z
204.2
2017-03-01T14:05:13Z
204.8
2017-03-01T14:05:18Z
205.4
2017-03-01T14:05:23Z
205.6
2017-03-01T14:05:27Z
206.2
2017-03-01T14:05:31Z
206.8
2017-03-01T14:05:37Z
207.4
2017-03-01T14:05:43Z
207.2
2017-03-01T14:05:47Z
207.0
2017-03-01T14:05:49Z
207.0
2017-03-01T14:05:55Z
207.0
2017-03-01T14:06:21Z
208.0
2017-03-01T14:06:26Z
208.8
2017-03-01T14:06:31Z
209.0
2017-03-01T14:06:37Z
209.2
2017-03-01T14:06:44Z
208.2
2017-03-01T14:07:07Z
207.6
2017-03-01T14:07:12Z
207.2
2017-03-01T14:07:18Z
207.2
2017-03-01T14:07:29Z
207.2
2017-03-01T14:07:34Z
207.0
2017-03-01T14:07:39Z
206.6
2017-03-01T14:07:43Z
206.2
2017-03-01T14:07:51Z
205.6
2017-03-01T14:08:02Z
205.2
2017-03-01T14:08:08Z
204.4
2017-03-01T14:08:14Z
203.8
2017-03-01T14:08:19Z
203.2
2017-03-01T14:08:23Z
202.4
2017-03-01T14:08:29Z
201.6
2017-03-01T14:08:37Z
203.4
2017-03-01T14:09:03Z
204.2
2017-03-01T14:09:08Z
205.0
2017-03-01T14:09:15Z
205.4
2017-03-01T14:09:21Z
205.8
2017-03-01T14:09:25Z
206.2
2017-03-01T14:09:31Z
206.4
2017-03-01T14:09:39Z
206.2
2017-03-01T14:09:43Z
207.4
2017-03-01T14:09:57Z
208.4
2017-03-01T14:10:02Z
209.4
2017-03-01T14:10:08Z
209.4
2017-03-01T14:10:19Z
209.4
2017-03-01T14:10:28Z
209.0
2017-03-01T14:10:34Z
209.0
2017-03-01T14:10:39Z
208.8
2017-03-01T14:10:46Z
208.8
2017-03-01T14:10:50Z
208.6
2017-03-01T14:10:59Z
208.8
2017-03-01T14:11:03Z
208.4
2017-03-01T14:11:08Z
208.4
2017-03-01T14:11:13Z
208.0
2017-03-01T14:11:21Z
207.8
2017-03-01T14:11:25Z
208.0
2017-03-01T14:11:31Z
207.8
2017-03-01T14:11:52Z
207.6
2017-03-01T14:11:57Z
207.6
2017-03-01T14:12:03Z
207.6
2017-03-01T14:12:10Z
207.8
2017-03-01T14:12:16Z
207.8
2017-03-01T14:12:20Z
207.8
2017-03-01T14:12:25Z
208.0
2017-03-01T14:12:37Z
208.2
2017-03-01T14:12:41Z
208.2
2017-03-01T14:12:50Z
208.4
2017-03-01T14:12:55Z
208.4
2017-03-01T14:13:24Z
208.4
2017-03-01T14:13:32Z
208.6
2017-03-01T14:13:49Z
208.8
2017-03-01T14:13:54Z
209.0
2017-03-01T14:14:02Z
209.2
2017-03-01T14:14:12Z
209.4
2017-03-01T14:14:23Z
209.6
2017-03-01T14:14:28Z
209.4
2017-03-01T14:14:33Z
209.6
2017-03-01T14:14:38Z
209.8
2017-03-01T14:14:43Z
210.2
2017-03-01T14:14:59Z
209.8
2017-03-01T14:15:05Z
209.6
2017-03-01T14:15:12Z
209.4
2017-03-01T14:15:17Z
209.0
2017-03-01T14:15:21Z
208.8
2017-03-01T14:15:26Z
208.8
2017-03-01T14:15:38Z
208.4
2017-03-01T14:16:05Z
207.0
2017-03-01T14:16:11Z
205.2
2017-03-01T14:16:16Z
204.0
2017-03-01T14:16:21Z
203.2
2017-03-01T14:16:28Z
201.8
2017-03-01T14:16:35Z
201.2
2017-03-01T14:16:39Z
200.8
2017-03-01T14:16:40Z
200.4
2017-03-01T14:16:44Z
199.4
2017-03-01T14:16:51Z
198.6
2017-03-01T14:16:57Z
197.4
2017-03-01T14:17:03Z
196.0
2017-03-01T14:17:12Z
194.6
2017-03-01T14:17:16Z
194.0
2017-03-01T14:17:21Z
193.4
2017-03-01T14:17:26Z
192.6
2017-03-01T14:17:42Z
191.6
2017-03-01T14:17:48Z
191.2
2017-03-01T14:17:53Z
190.6
2017-03-01T14:17:58Z
190.2
2017-03-01T14:18:03Z
189.8
2017-03-01T14:18:08Z
190.2
2017-03-01T14:18:12Z
190.2
2017-03-01T14:18:13Z
190.4
2017-03-01T14:18:16Z
190.6
2017-03-01T14:18:18Z
190.8
2017-03-01T14:18:19Z
190.6
2017-03-01T14:18:23Z
190.2
2017-03-01T14:18:27Z
189.4
2017-03-01T14:18:34Z
188.6
2017-03-01T14:18:38Z
188.2
2017-03-01T14:18:43Z
187.6
2017-03-01T14:18:49Z
187.0
2017-03-01T14:18:59Z
187.0
2017-03-01T14:19:05Z
186.0
2017-03-01T14:19:14Z
185.6
2017-03-01T14:19:19Z
185.4
2017-03-01T14:19:24Z
185.2
2017-03-01T14:19:28Z
185.4
2017-03-01T14:19:33Z
185.2
2017-03-01T14:19:38Z
185.0
2017-03-01T14:19:44Z
184.8
2017-03-01T14:19:50Z
185.0
2017-03-01T14:19:55Z
184.6
2017-03-01T14:20:00Z
184.2
2017-03-01T14:20:06Z
183.8
2017-03-01T14:20:12Z
183.6
2017-03-01T14:20:18Z
183.2
2017-03-01T14:20:27Z
182.8
2017-03-01T14:20:31Z
183.2
2017-03-01T14:20:34Z
182.4
2017-03-01T14:20:42Z
181.6
2017-03-01T14:20:48Z
181.4
2017-03-01T14:20:55Z
181.6
2017-03-01T14:21:00Z
181.8
2017-03-01T14:21:10Z
181.8
2017-03-01T14:21:45Z
181.8
2017-03-01T14:22:32Z
182.0
2017-03-01T14:22:45Z
181.8
2017-03-01T14:22:52Z
182.4
2017-03-01T14:22:57Z
184.0
2017-03-01T14:23:05Z
185.2
2017-03-01T14:23:12Z
186.0
2017-03-01T14:23:16Z
187.6
2017-03-01T14:23:24Z
189.2
2017-03-01T14:23:32Z
190.6
2017-03-01T14:23:40Z
192.0
2017-03-01T14:23:48Z
193.2
2017-03-01T14:23:55Z
193.4
2017-03-01T14:23:56Z
194.6
2017-03-01T14:24:05Z
195.2
2017-03-01T14:24:10Z
195.4
2017-03-01T14:24:12Z
196.6
2017-03-01T14:24:19Z
197.8
2017-03-01T14:24:27Z
198.4
2017-03-01T14:24:31Z
198.8
2017-03-01T14:24:34Z
199.0
2017-03-01T14:24:35Z
199.4
2017-03-01T14:24:38Z
199.8
2017-03-01T14:24:42Z
200.0
2017-03-01T14:24:47Z
200.2
2017-03-01T14:24:49Z
201.0
2017-03-01T14:24:55Z
202.2
2017-03-01T14:25:04Z
203.0
2017-03-01T14:25:10Z
204.0
2017-03-01T14:25:16Z
204.6
2017-03-01T14:25:20Z
204.8
2017-03-01T14:25:23Z
205.4
2017-03-01T14:25:28Z
206.0
2017-03-01T14:25:33Z
206.2
2017-03-01T14:25:35Z
206.2
2017-03-01T14:25:36Z
206.4
2017-03-01T14:25:42Z
206.4
2017-03-01T14:25:44Z
206.4
2017-03-01T14:25:47Z
206.2
2017-03-01T14:25:54Z
206.2
2017-03-01T14:25:55Z
205.6
2017-03-01T14:26:01Z
205.4
2017-03-01T14:26:02Z
204.6
2017-03-01T14:26:11Z
204.2
2017-03-01T14:26:19Z
204.4
2017-03-01T14:26:26Z
204.6
2017-03-01T14:26:32Z
205.0
2017-03-01T14:26:41Z
202.4
2017-03-01T14:26:48Z
201.8
2017-03-01T14:26:57Z
203.2
2017-03-01T14:27:03Z
203.4
2017-03-01T14:27:10Z
203.6
2017-03-01T14:27:11Z
203.4
2017-03-01T14:27:15Z
203.0
2017-03-01T14:27:17Z
203.6
2017-03-01T14:27:24Z
203.6
2017-03-01T14:27:26Z
203.6
2017-03-01T14:27:28Z
203.4
2017-03-01T14:27:30Z
202.8
2017-03-01T14:27:34Z
202.6
2017-03-01T14:27:37Z
202.4
2017-03-01T14:27:42Z
202.4
2017-03-01T14:27:43Z
202.2
2017-03-01T14:27:46Z
202.0
2017-03-01T14:27:49Z
201.8
2017-03-01T14:27:54Z
201.8
2017-03-01T14:27:55Z
201.2
2017-03-01T14:28:02Z
201.0
2017-03-01T14:28:05Z
201.0
2017-03-01T14:28:07Z
200.8
2017-03-01T14:28:10Z
200.6
2017-03-01T14:28:13Z
200.4
2017-03-01T14:28:18Z
200.2
2017-03-01T14:28:24Z
200.2
2017-03-01T14:28:29Z
197.8
2017-03-01T14:28:35Z
198.0
2017-03-01T14:28:41Z
197.6
2017-03-01T14:28:46Z
197.0
2017-03-01T14:28:47Z
193.6
2017-03-01T14:28:51Z
191.8
2017-03-01T14:28:52Z
184.2
2017-03-01T14:28:59Z
178.0
2017-03-01T14:29:05Z
172.0
2017-03-01T14:29:12Z
166.0
2017-03-01T14:29:19Z
161.2
2017-03-01T14:29:26Z
158.0
2017-03-01T14:29:32Z
153.2
2017-03-01T14:29:36Z
151.2
2017-03-01T14:29:39Z
147.2
2017-03-01T14:29:45Z
146.0
2017-03-01T14:29:50Z
145.8
2017-03-01T14:29:52Z
145.0
2017-03-01T14:30:00Z
143.0
2017-03-01T14:30:06Z
139.4
2017-03-01T14:30:11Z
139.2
2017-03-01T14:30:13Z
137.8
2017-03-01T14:30:19Z
138.6
2017-03-01T14:33:21Z
138.6
2017-03-01T14:33:50Z
136.2
2017-03-01T14:34:04Z
137.8
2017-03-01T14:35:42Z
140.0
2017-03-01T14:36:54Z
143.6
2017-03-01T14:37:01Z
143.6
2017-03-01T14:37:09Z
142.6
2017-03-01T14:37:15Z
144.6
2017-03-01T14:37:23Z
149.6
2017-03-01T14:37:30Z
154.8
2017-03-01T14:37:35Z
155.8
2017-03-01T14:37:36Z
158.4
2017-03-01T14:37:39Z
159.4
2017-03-01T14:37:41Z
160.8
2017-03-01T14:37:43Z
161.8
2017-03-01T14:37:46Z
162.8
2017-03-01T14:37:50Z
168.8
2017-03-01T14:37:58Z
169.8
2017-03-01T14:38:01Z
169.6
2017-03-01T14:38:04Z
169.4
2017-03-01T14:38:10Z
176.2
2017-03-01T14:38:16Z
183.4
2017-03-01T14:38:23Z
189.0
2017-03-01T14:38:28Z
197.4
2017-03-01T14:38:35Z
199.0
2017-03-01T14:38:38Z
199.2
2017-03-01T14:38:41Z
199.8
2017-03-01T14:38:47Z
199.8
2017-03-01T14:38:53Z
200.4
2017-03-01T14:39:00Z
200.6
2017-03-01T14:39:06Z
200.8
2017-03-01T14:39:10Z
200.8
2017-03-01T14:39:12Z
201.4
2017-03-01T14:39:21Z
201.8
2017-03-01T14:39:28Z
202.0
2017-03-01T14:39:34Z
201.8
2017-03-01T14:40:08Z
201.8
2017-03-01T14:40:09Z
202.2
2017-03-01T14:40:13Z
202.4
2017-03-01T14:40:14Z
203.0
2017-03-01T14:40:19Z
203.8
2017-03-01T14:40:26Z
204.4
2017-03-01T14:40:34Z
205.0
2017-03-01T14:40:41Z
204.2
2017-03-01T14:40:48Z
203.2
2017-03-01T14:40:55Z
205.8
2017-03-01T14:41:03Z
205.6
2017-03-01T14:41:10Z
205.2
2017-03-01T14:41:17Z
205.2
2017-03-01T14:41:24Z
205.2
2017-03-01T14:41:30Z
206.0
2017-03-01T14:41:39Z
206.2
2017-03-01T14:41:46Z
206.6
2017-03-01T14:41:52Z
207.0
2017-03-01T14:41:57Z
206.8
2017-03-01T14:42:04Z
206.8
2017-03-01T14:42:13Z
206.8
2017-03-01T14:42:20Z
206.6
2017-03-01T14:42:21Z
205.6
2017-03-01T14:42:28Z
205.4
2017-03-01T14:42:30Z
204.4
2017-03-01T14:42:36Z
203.8
2017-03-01T14:42:40Z
203.6
2017-03-01T14:42:42Z
202.8
2017-03-01T14:42:49Z
201.8
2017-03-01T14:42:56Z
200.8
2017-03-01T14:43:04Z
200.6
2017-03-01T14:43:07Z
200.2
2017-03-01T14:43:10Z
199.4
2017-03-01T14:43:17Z
199.0
2017-03-01T14:43:19Z
198.6
2017-03-01T14:43:23Z
198.4
2017-03-01T14:43:24Z
197.4
2017-03-01T14:43:32Z
196.4
2017-03-01T14:43:40Z
195.6
2017-03-01T14:43:48Z
195.4
2017-03-01T14:43:49Z
195.0
2017-03-01T14:43:53Z
194.8
2017-03-01T14:43:56Z
194.0
2017-03-01T14:44:02Z
192.8
2017-03-01T14:44:09Z
191.4
2017-03-01T14:44:18Z
190.6
2017-03-01T14:44:25Z
190.0
2017-03-01T14:44:30Z
189.8
2017-03-01T14:44:31Z
188.6
2017-03-01T14:44:37Z
187.0
2017-03-01T14:44:46Z
185.8
2017-03-01T14:44:53Z
184.6
2017-03-01T14:44:59Z
184.4
2017-03-01T14:45:00Z
184.0
2017-03-01T14:45:03Z
183.0
2017-03-01T14:45:08Z
182.2
2017-03-01T14:45:13Z
181.8
2017-03-01T14:45:15Z
180.8
2017-03-01T14:45:20Z
180.4
2017-03-01T14:45:22Z
179.6
2017-03-01T14:45:27Z
178.0
2017-03-01T14:45:35Z
178.0
2017-03-01T14:45:36Z
177.2
2017-03-01T14:45:41Z
176.4
2017-03-01T14:45:47Z
176.0
2017-03-01T14:45:49Z
175.0
2017-03-01T14:45:55Z
174.8
2017-03-01T14:45:57Z
174.4
2017-03-01T14:45:59Z
173.8
2017-03-01T14:46:03Z
173.2
2017-03-01T14:46:08Z
173.2
2017-03-01T14:46:09Z
173.0
2017-03-01T14:46:12Z
172.6
2017-03-01T14:46:15Z
171.6
2017-03-01T14:46:22Z
171.4
2017-03-01T14:46:24Z
170.4
2017-03-01T14:46:50Z
170.0
2017-03-01T14:46:55Z
168.6
2017-03-01T14:47:05Z
166.8
2017-03-01T14:47:17Z
165.8
2017-03-01T14:47:26Z
165.2
2017-03-01T14:47:34Z
164.8
2017-03-01T14:47:41Z
164.4
2017-03-01T14:47:47Z
164.0
2017-03-01T14:47:53Z
163.4
2017-03-01T14:48:00Z
162.8
2017-03-01T14:48:09Z
162.4
2017-03-01T14:48:18Z
162.0
2017-03-01T14:48:24Z
161.6
2017-03-01T14:48:30Z
161.0
2017-03-01T14:48:37Z
160.6
2017-03-01T14:48:42Z
160.2
2017-03-01T14:48:48Z
159.6
2017-03-01T14:48:54Z
158.8
2017-03-01T14:49:03Z
158.2
2017-03-01T14:49:13Z
158.0
2017-03-01T14:49:20Z
157.8
2017-03-01T14:49:21Z
157.6
2017-03-01T14:49:24Z
157.4
2017-03-01T14:49:25Z
156.8
2017-03-01T14:49:32Z
156.2
2017-03-01T14:49:39Z
156.0
2017-03-01T14:49:47Z
155.6
2017-03-01T14:50:13Z
155.4
2017-03-01T14:50:15Z
155.0
2017-03-01T14:50:19Z
154.8
2017-03-01T14:50:22Z
154.4
2017-03-01T14:50:25Z
154.0
2017-03-01T14:50:29Z
153.8
2017-03-01T14:50:32Z
153.2
2017-03-01T14:50:38Z
153.0
2017-03-01T14:50:39Z
152.6
2017-03-01T14:50:43Z
151.8
2017-03-01T14:50:49Z
151.8
2017-03-01T14:50:50Z
151.6
2017-03-01T14:50:52Z
151.2
2017-03-01T14:50:56Z
150.8
2017-03-01T14:50:59Z
150.6
2017-03-01T14:51:02Z
150.0
2017-03-01T14:51:07Z
149.4
2017-03-01T14:51:13Z
149.0
2017-03-01T14:51:16Z
148.8
2017-03-01T14:51:17Z
148.6
2017-03-01T14:51:19Z
148.0
2017-03-01T14:51:24Z
147.4
2017-03-01T14:51:26Z
145.8
2017-03-01T14:51:33Z
145.0
2017-03-01T14:51:37Z
144.8
2017-03-01T14:51:39Z
143.4
2017-03-01T14:51:47Z
142.4
2017-03-01T14:51:53Z
141.4
2017-03-01T14:51:59Z
140.4
2017-03-01T14:52:05Z
138.6
2017-03-01T14:52:15Z
137.4
2017-03-01T14:52:23Z
136.4
2017-03-01T14:52:29Z
135.4
2017-03-01T14:52:35Z
133.8
2017-03-01T14:52:45Z
132.2
2017-03-01T14:52:53Z
130.8
2017-03-01T14:53:01Z
129.6
2017-03-01T14:53:08Z
127.8
2017-03-01T14:53:16Z
126.2
2017-03-01T14:53:21Z
125.8
2017-03-01T14:53:22Z
124.2
2017-03-01T14:53:26Z
123.4
2017-03-01T14:53:28Z
122.2
2017-03-01T14:53:32Z
121.4
2017-03-01T14:53:35Z
118.8
2017-03-01T14:53:43Z
117.2
2017-03-01T14:53:50Z
116.2
2017-03-01T14:53:56Z
115.8
2017-03-01T14:54:08Z
115.0
2017-03-01T14:54:13Z
112.6
2017-03-01T14:54:22Z
111.0
2017-03-01T14:54:29Z
108.0
2017-03-01T14:54:38Z
107.0
2017-03-01T14:54:43Z
106.8
2017-03-01T14:54:45Z
105.8
2017-03-01T14:54:50Z
104.6
2017-03-01T14:54:56Z
104.2
2017-03-01T14:54:58Z
103.0
2017-03-01T14:55:02Z
102.2
2017-03-01T14:55:09Z
101.0
2017-03-01T14:55:19Z
100.2
2017-03-01T14:55:26Z
98.2
2017-03-01T14:56:05Z
97.8
2017-03-01T14:56:10Z
97.4
2017-03-01T14:56:15Z
96.2
2017-03-01T14:56:20Z
95.2
2017-03-01T14:56:25Z
93.6
2017-03-01T14:56:32Z
92.2
2017-03-01T14:56:38Z
90.6
2017-03-01T14:56:44Z
88.4
2017-03-01T14:56:55Z
87.0
2017-03-01T14:57:03Z
85.8
2017-03-01T14:57:19Z
86.4
2017-03-01T14:57:27Z
86.8
2017-03-01T14:57:34Z
87.2
2017-03-01T14:57:41Z
87.4
2017-03-01T14:57:47Z
87.6
2017-03-01T14:58:01Z
87.6
2017-03-01T14:58:05Z
87.8
2017-03-01T14:58:14Z
88.4
2017-03-01T14:58:21Z
89.0
2017-03-01T14:58:26Z
89.4
2017-03-01T14:58:32Z
89.6
2017-03-01T14:58:37Z
90.0
2017-03-01T14:58:46Z
90.8
2017-03-01T14:58:51Z
90.6
2017-03-01T14:58:56Z
90.2
2017-03-01T14:59:01Z
90.0
2017-03-01T14:59:08Z
89.8
2017-03-01T14:59:17Z
88.8
2017-03-01T14:59:24Z
88.6
2017-03-01T14:59:30Z
88.4
2017-03-01T14:59:37Z
87.8
2017-03-01T14:59:44Z
87.4
2017-03-01T14:59:53Z
86.4
2017-03-01T14:59:59Z
86.0
2017-03-01T15:00:03Z
85.8
2017-03-01T15:00:06Z
84.8
2017-03-01T15:00:12Z
84.0
2017-03-01T15:00:19Z
83.0
2017-03-01T15:00:28Z
82.4
2017-03-01T15:00:35Z
81.8
2017-03-01T15:00:42Z
81.6
2017-03-01T15:00:48Z
81.2
2017-03-01T15:00:57Z
80.6
2017-03-01T15:01:04Z
80.4
2017-03-01T15:01:09Z
80.2
2017-03-01T15:01:11Z
80.0
2017-03-01T15:01:19Z
79.6
2017-03-01T15:01:26Z
78.8
2017-03-01T15:01:32Z
78.4
2017-03-01T15:01:36Z
78.2
2017-03-01T15:01:37Z
78.0
2017-03-01T15:01:38Z
77.2
2017-03-01T15:01:42Z
76.8
2017-03-01T15:01:45Z
76.8
2017-03-01T15:01:46Z
75.8
2017-03-01T15:01:54Z
75.2
2017-03-01T15:02:00Z
74.6
2017-03-01T15:02:10Z
74.4
2017-03-01T15:02:15Z
74.4
2017-03-01T15:02:16Z
73.4
2017-03-01T15:02:23Z
73.0
2017-03-01T15:02:28Z
72.2
2017-03-01T15:02:32Z
71.4
2017-03-01T15:02:37Z
70.8
2017-03-01T15:02:45Z
70.6
2017-03-01T15:02:46Z
70.4
2017-03-01T15:02:47Z
69.6
2017-03-01T15:02:52Z
69.4
2017-03-01T15:02:53Z
68.4
2017-03-01T15:02:59Z
67.6
2017-03-01T15:03:06Z
67.2
2017-03-01T15:03:08Z
66.6
2017-03-01T15:03:11Z
65.6
2017-03-01T15:03:17Z
65.4
2017-03-01T15:03:18Z
64.6
2017-03-01T15:03:22Z
63.6
2017-03-01T15:03:27Z
63.4
2017-03-01T15:03:28Z
62.8
2017-03-01T15:03:31Z
62.2
2017-03-01T15:03:34Z
61.2
2017-03-01T15:03:40Z
60.8
2017-03-01T15:03:42Z
60.0
2017-03-01T15:03:46Z
59.6
2017-03-01T15:03:48Z
59.6
2017-03-01T15:03:49Z
59.4
2017-03-01T15:03:51Z
59.0
2017-03-01T15:03:54Z
58.8
2017-03-01T15:03:55Z
58.6
2017-03-01T15:03:59Z
58.6
2017-03-01T15:04:02Z
58.4
2017-03-01T15:04:05Z
58.0
2017-03-01T15:04:08Z
57.4
2017-03-01T15:04:15Z
57.0
2017-03-01T15:04:22Z
56.8
2017-03-01T15:04:27Z
56.6
2017-03-01T15:04:29Z
56.6
2017-03-01T15:04:33Z
56.4
2017-03-01T15:04:37Z
56.2
2017-03-01T15:04:40Z
56.0
2017-03-01T15:04:43Z
55.6
2017-03-01T15:04:49Z
55.4
2017-03-01T15:04:50Z
55.0
2017-03-01T15:04:55Z
54.8
2017-03-01T15:04:56Z
54.6
2017-03-01T15:04:58Z
54.4
2017-03-01T15:05:01Z
54.2
2017-03-01T15:05:04Z
54.0
2017-03-01T15:05:05Z
54.0
2017-03-01T15:05:06Z
53.6
2017-03-01T15:05:09Z
53.6
2017-03-01T15:05:10Z
53.0
2017-03-01T15:05:14Z
52.8
2017-03-01T15:05:16Z
52.2
2017-03-01T15:05:22Z
51.6
2017-03-01T15:05:26Z
51.4
2017-03-01T15:05:28Z
51.0
2017-03-01T15:05:30Z
50.6
2017-03-01T15:05:34Z
49.8
2017-03-01T15:05:40Z
49.0
2017-03-01T15:05:46Z
48.6
2017-03-01T15:05:49Z
48.0
2017-03-01T15:05:53Z
47.6
2017-03-01T15:05:56Z
47.4
2017-03-01T15:05:58Z
47.4
2017-03-01T15:05:59Z
47.0
2017-03-01T15:06:04Z
47.0
2017-03-01T15:06:05Z
46.4
2017-03-01T15:06:09Z
46.2
2017-03-01T15:06:13Z
46.2
2017-03-01T15:06:14Z
46.0
2017-03-01T15:06:18Z
45.6
2017-03-01T15:06:23Z
44.6
2017-03-01T15:06:30Z
44.2
2017-03-01T15:06:33Z
43.6
2017-03-01T15:06:36Z
42.4
2017-03-01T15:06:43Z
41.6
2017-03-01T15:06:49Z
41.0
2017-03-01T15:06:54Z
40.0
2017-03-01T15:07:02Z
39.6
2017-03-01T15:07:09Z
39.2
2017-03-01T15:07:13Z
39.0
2017-03-01T15:07:15Z
38.8
2017-03-01T15:07:17Z
38.2
2017-03-01T15:07:22Z
38.0
2017-03-01T15:07:25Z
38.0
2017-03-01T15:07:27Z
38.0
2017-03-01T15:07:28Z
37.4
2017-03-01T15:07:35Z
36.8
2017-03-01T15:07:43Z
36.2
2017-03-01T15:07:48Z
36.0
2017-03-01T15:07:50Z
35.4
2017-03-01T15:07:54Z
35.4
2017-03-01T15:07:56Z
35.0
2017-03-01T15:07:57Z
34.8
2017-03-01T15:07:59Z
33.4
2017-03-01T15:08:07Z
32.6
2017-03-01T15:08:16Z
31.6
2017-03-01T15:08:23Z
30.2
2017-03-01T15:08:31Z
29.4
2017-03-01T15:08:39Z
29.0
2017-03-01T15:08:49Z
28.4
2017-03-01T15:09:01Z
27.8
2017-03-01T15:09:11Z
27.2
2017-03-01T15:09:20Z
26.8
2017-03-01T15:09:29Z
26.4
2017-03-01T15:09:38Z
25.6
2017-03-01T15:09:51Z
25.0
2017-03-01T15:10:01Z
24.4
2017-03-01T15:10:13Z
23.6
2017-03-01T15:10:25Z
23.2
2017-03-01T15:10:35Z
23.2
2017-03-01T15:10:44Z
23.2
2017-03-01T15:10:53Z
23.2
2017-03-01T15:11:04Z
23.2
2017-03-01T15:11:16Z
23.2
2017-03-01T15:11:25Z
23.2
2017-03-01T15:11:36Z
23.0
2017-03-01T15:11:45Z
22.6
2017-03-01T15:11:57Z
22.4
2017-03-01T15:12:06Z
22.2
2017-03-01T15:12:09Z
22.2
2017-03-01T15:12:13Z
22.4
2017-03-01T15:12:31Z
22.4
2017-03-01T15:12:32Z
22.4
2017-03-01T15:12:35Z
22.8
2017-03-01T15:12:43Z
22.8
2017-03-01T15:12:51Z
22.8
2017-03-01T15:13:16Z
22.6
2017-03-01T15:13:24Z
22.4
2017-03-01T15:13:30Z
22.2
2017-03-01T15:13:37Z
22.0
2017-03-01T15:13:44Z
21.8
2017-03-01T15:13:47Z
21.8
2017-03-01T15:13:49Z
21.8
2017-03-01T15:13:56Z
21.4
2017-03-01T15:14:04Z
21.0
2017-03-01T15:14:13Z
20.8
2017-03-01T15:14:18Z
20.6
2017-03-01T15:14:21Z
20.4
2017-03-01T15:14:27Z
20.0
2017-03-01T15:14:32Z
19.8
2017-03-01T15:14:38Z
19.4
2017-03-01T15:14:45Z
19.4
2017-03-01T15:14:46Z
18.8
2017-03-01T15:14:56Z
18.2
2017-03-01T15:15:05Z
17.8
2017-03-01T15:15:13Z
17.2
2017-03-01T15:15:24Z
16.6
2017-03-01T15:15:34Z
16.0
2017-03-01T15:15:42Z
15.6
2017-03-01T15:15:50Z
14.8
2017-03-01T15:15:59Z
14.2
2017-03-01T15:16:07Z
13.8
2017-03-01T15:16:13Z
13.6
2017-03-01T15:16:18Z
13.0
2017-03-01T15:16:25Z
12.6
2017-03-01T15:16:31Z
12.2
2017-03-01T15:16:38Z
11.8
2017-03-01T15:16:45Z
11.4
2017-03-01T15:16:51Z
10.8
2017-03-01T15:16:59Z
10.4
2017-03-01T15:17:07Z
10.2
2017-03-01T15:17:16Z
10.4
2017-03-01T15:17:23Z
10.6
2017-03-01T15:17:29Z
10.6
2017-03-01T15:17:37Z
10.6
2017-03-01T15:17:46Z
10.6
2017-03-01T15:17:49Z
10.6
2017-03-01T15:17:51Z
10.4
2017-03-01T15:17:53Z
10.0
2017-03-01T15:17:59Z
9.6
2017-03-01T15:18:08Z
9.6
2017-03-01T15:18:18Z
9.6
2017-03-01T15:18:29Z
9.8
2017-03-01T15:18:40Z
9.8
2017-03-01T15:18:50Z
9.8
2017-03-01T15:18:59Z
9.8
2017-03-01T15:19:07Z
9.8
2017-03-01T15:19:16Z
9.8
2017-03-01T15:19:24Z
10.0
2017-03-01T15:19:30Z
9.8
2017-03-01T15:19:37Z
10.0
2017-03-01T15:19:42Z
10.0
2017-03-01T15:19:51Z
10.0
2017-03-01T15:20:00Z
10.0
2017-03-01T15:20:05Z
10.0
2017-03-01T15:20:11Z
10.0
2017-03-01T15:20:16Z
10.0
2017-03-01T15:20:23Z
10.0
2017-03-01T15:20:34Z
10.0
2017-03-01T15:20:45Z
10.0
2017-03-01T15:20:51Z
10.0
2017-03-01T15:21:13Z
10.0
2017-03-01T15:21:23Z
10.0
2017-03-01T15:21:32Z
10.0
2017-03-01T15:21:42Z
10.0
2017-03-01T15:21:45Z
10.0
2017-03-01T15:21:47Z
10.2
2017-03-01T15:21:54Z
10.0
2017-03-01T15:22:08Z
10.0
2017-03-01T15:22:15Z
10.0
2017-03-01T15:22:21Z
10.0
2017-03-01T15:22:36Z
10.0
2017-03-01T15:22:42Z
10.0
2017-03-01T15:22:53Z
10.2
2017-03-01T15:23:03Z
10.2
2017-03-01T15:23:08Z
10.2
2017-03-01T15:23:51Z
10.2
2017-03-01T15:24:11Z
10.2
2017-03-01T15:24:17Z
10.2
2017-03-01T15:24:23Z
10.2
2017-03-01T15:24:26Z
10.0
2017-03-01T15:24:28Z
10.0
2017-03-01T15:24:34Z
10.0
2017-03-01T15:24:35Z
10.0
2017-03-01T15:24:39Z
10.0
2017-03-01T15:24:45Z
10.0
2017-03-01T15:24:51Z
10.0
2017-03-01T15:24:57Z
10.0
2017-03-01T15:25:04Z
10.0
2017-03-01T15:25:17Z
10.0
2017-03-01T15:26:03Z
10.2
2017-03-01T15:26:08Z
10.2
2017-03-01T15:26:12Z
10.2
2017-03-01T15:26:13Z
10.4
2017-03-01T15:26:15Z
10.4
2017-03-01T15:26:19Z
10.6
2017-03-01T15:26:25Z
10.6
2017-03-01T15:26:32Z
10.6
2017-03-01T15:26:35Z
10.6
2017-03-01T15:26:37Z
10.6
2017-03-01T15:26:42Z
10.6
2017-03-01T15:26:43Z
10.4
2017-03-01T15:26:51Z
10.4
2017-03-01T15:26:52Z
10.4
2017-03-01T15:26:56Z
10.4
2017-03-01T15:26:59Z
10.4
2017-03-01T15:27:02Z
10.2
2017-03-01T15:27:06Z
10.2
2017-03-01T15:27:07Z
10.2
2017-03-01T15:27:13Z
10.2
2017-03-01T15:27:19Z
10.0
2017-03-01T15:27:25Z
10.0
2017-03-01T15:27:31Z
10.0
2017-03-01T15:27:33Z
9.8
2017-03-01T15:27:36Z
9.8
2017-03-01T15:27:39Z
9.8
2017-03-01T15:27:41Z
9.8
2017-03-01T15:27:42Z
9.6
2017-03-01T15:27:45Z
9.6
2017-03-01T15:27:48Z
9.4
2017-03-01T15:27:52Z
9.2
2017-03-01T15:27:55Z
9.2
2017-03-01T15:27:56Z
9.2
2017-03-01T15:27:59Z
9.2
2017-03-01T15:28:25Z
9.2
2017-03-01T15:28:26Z
9.0
2017-03-01T15:28:30Z
8.8
2017-03-01T15:28:34Z
8.8
2017-03-01T15:28:36Z
8.4
2017-03-01T15:28:44Z
8.2
2017-03-01T15:28:52Z
8.2
2017-03-01T15:28:59Z
8.2
2017-03-01T15:29:13Z
8.2
2017-03-01T15:29:14Z
8.2
2017-03-01T15:29:25Z
8.4
2017-03-01T15:29:37Z
8.6
2017-03-01T15:29:46Z
8.8
2017-03-01T15:29:57Z
9.0
2017-03-01T15:30:07Z
9.2
2017-03-01T15:30:13Z
9.2
2017-03-01T15:30:16Z
9.4
2017-03-01T15:30:19Z
11.0
2017-03-01T15:30:30Z
11.0
2017-03-01T15:30:41Z
11.2
2017-03-01T15:30:50Z
11.2
2017-03-01T15:30:57Z
11.2
2017-03-01T15:31:07Z
12.2
2017-03-01T15:31:16Z
12.4
2017-03-01T15:31:22Z
12.4
2017-03-01T15:31:31Z
12.6
2017-03-01T15:31:41Z
13.0
2017-03-01T15:31:49Z
13.2
2017-03-01T15:31:59Z
13.0
2017-03-01T15:32:08Z
13.0
2017-03-01T15:32:15Z
13.2
2017-03-01T15:32:22Z
13.2
2017-03-01T15:32:30Z
13.4
2017-03-01T15:32:39Z
13.4
2017-03-01T15:32:47Z
13.4
2017-03-01T15:32:56Z
13.6
2017-03-01T15:33:06Z
13.8
2017-03-01T15:33:13Z
14.2
2017-03-01T15:33:20Z
14.4
2017-03-01T15:33:27Z
14.6
2017-03-01T15:33:35Z
14.6
2017-03-01T15:33:42Z
14.8
2017-03-01T15:33:51Z
14.8
2017-03-01T15:33:59Z
15.0
2017-03-01T15:34:06Z
15.0
2017-03-01T15:34:14Z
15.0
2017-03-01T15:34:15Z
15.0
2017-03-01T15:34:20Z
15.0
2017-03-01T15:34:22Z
15.0
2017-03-01T15:34:28Z
14.4
2017-03-01T15:34:37Z
14.0
2017-03-01T15:34:45Z
13.6
2017-03-01T15:34:51Z
13.0
2017-03-01T15:34:57Z
12.6
2017-03-01T15:35:06Z
12.0
2017-03-01T15:35:10Z
11.8
2017-03-01T15:35:12Z
11.2
2017-03-01T15:35:18Z
10.8
2017-03-01T15:35:24Z
10.2
2017-03-01T15:35:31Z
9.6
2017-03-01T15:35:37Z
8.8
2017-03-01T15:35:45Z
8.0
2017-03-01T15:35:53Z
8.0
2017-03-01T15:36:00Z
8.0
2017-03-01T15:36:07Z
8.2
2017-03-01T15:36:15Z
8.2
2017-03-01T15:36:23Z
8.4
2017-03-01T15:36:30Z
8.4
2017-03-01T15:36:38Z
8.6
2017-03-01T15:36:47Z
8.8
2017-03-01T15:36:55Z
8.8
2017-03-01T15:36:59Z
8.8
2017-03-01T15:37:06Z
8.6
2017-03-01T15:37:13Z
8.6
2017-03-01T15:37:15Z
8.6
2017-03-01T15:37:18Z
8.6
2017-03-01T15:37:24Z
8.4
2017-03-01T15:37:31Z
8.2
2017-03-01T15:37:40Z
7.8
2017-03-01T15:37:50Z
7.8
2017-03-01T15:37:57Z
7.8
2017-03-01T15:38:03Z
7.8
2017-03-01T15:38:09Z
7.8
2017-03-01T15:38:17Z
7.8
2017-03-01T15:38:24Z
7.8
2017-03-01T15:38:32Z
7.8
2017-03-01T15:38:35Z
7.8
2017-03-01T15:38:38Z
7.8
2017-03-01T15:38:46Z
7.8
2017-03-01T15:38:53Z
7.6
2017-03-01T15:39:02Z
7.8
2017-03-01T15:39:04Z
8.2
2017-03-01T15:39:08Z
8.2
2017-03-01T15:39:09Z
8.6
2017-03-01T15:39:18Z
8.8
2017-03-01T15:39:21Z
8.8
2017-03-01T15:39:25Z
9.0
2017-03-01T15:39:35Z
9.0
2017-03-01T15:39:43Z
9.0
2017-03-01T15:39:49Z