CompeGPS TEAM, SL
2016-09-10T14:12:55Z
ruta4
Camí vell castell d'Alaró - Pla des Pouet - Coll d'Orient - Pas de s'Estaló - Es Rafal - Alaró
229.0
2012-11-30T09:02:53Z
228.4
2012-11-30T09:03:02Z
229.0
2012-11-30T09:03:09Z
229.4
2012-11-30T09:03:17Z
229.4
2012-11-30T09:03:22Z
229.4
2012-11-30T09:03:24Z
229.0
2012-11-30T09:03:29Z
229.0
2012-11-30T09:03:37Z
229.0
2012-11-30T09:03:45Z
229.8
2012-11-30T09:03:53Z
229.0
2012-11-30T09:04:00Z
228.4
2012-11-30T09:04:08Z
228.4
2012-11-30T09:04:18Z
229.0
2012-11-30T09:04:25Z
228.4
2012-11-30T09:04:34Z
226.0
2012-11-30T09:04:41Z
225.6
2012-11-30T09:04:48Z
226.6
2012-11-30T09:04:55Z
225.6
2012-11-30T09:05:05Z
226.0
2012-11-30T09:05:07Z
226.6
2012-11-30T09:05:16Z
227.4
2012-11-30T09:05:25Z
228.0
2012-11-30T09:05:27Z
229.4
2012-11-30T09:05:29Z
229.4
2012-11-30T09:05:33Z
231.4
2012-11-30T09:05:43Z
232.2
2012-11-30T09:05:52Z
233.2
2012-11-30T09:06:00Z
234.6
2012-11-30T09:06:08Z
237.6
2012-11-30T09:06:16Z
240.4
2012-11-30T09:06:27Z
244.4
2012-11-30T09:06:37Z
244.8
2012-11-30T09:06:46Z
244.4
2012-11-30T09:06:52Z
244.8
2012-11-30T09:06:59Z
243.4
2012-11-30T09:07:05Z
245.8
2012-11-30T09:07:13Z
247.2
2012-11-30T09:07:19Z
250.6
2012-11-30T09:07:26Z
256.8
2012-11-30T09:07:37Z
251.0
2012-11-30T09:07:46Z
246.8
2012-11-30T09:07:53Z
244.8
2012-11-30T09:07:56Z
242.4
2012-11-30T09:08:03Z
242.4
2012-11-30T09:08:09Z
242.8
2012-11-30T09:08:16Z
242.4
2012-11-30T09:08:19Z
241.4
2012-11-30T09:08:23Z
241.0
2012-11-30T09:08:28Z
243.4
2012-11-30T09:08:37Z
246.2
2012-11-30T09:08:46Z
246.2
2012-11-30T09:08:55Z
244.8
2012-11-30T09:09:01Z
246.8
2012-11-30T09:09:09Z
247.6
2012-11-30T09:09:17Z
248.2
2012-11-30T09:09:25Z
249.2
2012-11-30T09:09:32Z
250.0
2012-11-30T09:09:41Z
250.0
2012-11-30T09:09:49Z
251.0
2012-11-30T09:10:06Z
250.6
2012-11-30T09:10:13Z
250.6
2012-11-30T09:10:17Z
249.2
2012-11-30T09:10:23Z
249.2
2012-11-30T09:10:32Z
248.2
2012-11-30T09:10:39Z
247.6
2012-11-30T09:10:47Z
247.2
2012-11-30T09:10:53Z
247.2
2012-11-30T09:10:54Z
245.8
2012-11-30T09:11:00Z
244.8
2012-11-30T09:11:02Z
243.8
2012-11-30T09:11:11Z
242.8
2012-11-30T09:11:18Z
242.8
2012-11-30T09:11:20Z
242.8
2012-11-30T09:11:26Z
242.8
2012-11-30T09:11:28Z
243.4
2012-11-30T09:11:36Z
244.4
2012-11-30T09:11:43Z
243.4
2012-11-30T09:11:54Z
242.0
2012-11-30T09:12:01Z
242.4
2012-11-30T09:12:04Z
242.8
2012-11-30T09:12:09Z
240.4
2012-11-30T09:12:17Z
241.4
2012-11-30T09:12:24Z
242.4
2012-11-30T09:12:32Z
239.0
2012-11-30T09:12:41Z
239.6
2012-11-30T09:12:49Z
241.0
2012-11-30T09:12:53Z
240.0
2012-11-30T09:13:01Z
241.0
2012-11-30T09:13:08Z
237.6
2012-11-30T09:13:16Z
235.6
2012-11-30T09:13:23Z
235.6
2012-11-30T09:13:29Z
238.6
2012-11-30T09:13:37Z
241.4
2012-11-30T09:13:45Z
241.4
2012-11-30T09:13:46Z
241.4
2012-11-30T09:13:54Z
244.4
2012-11-30T09:14:01Z
242.0
2012-11-30T09:14:06Z
238.6
2012-11-30T09:14:13Z
237.2
2012-11-30T09:14:20Z
241.0
2012-11-30T09:14:28Z
245.8
2012-11-30T09:14:32Z
248.2
2012-11-30T09:14:38Z
248.6
2012-11-30T09:14:41Z
254.0
2012-11-30T09:14:50Z
254.8
2012-11-30T09:14:52Z
258.2
2012-11-30T09:14:59Z
257.8
2012-11-30T09:15:00Z
259.2
2012-11-30T09:15:11Z
259.6
2012-11-30T09:15:18Z
258.8
2012-11-30T09:15:24Z
259.2
2012-11-30T09:15:29Z
260.6
2012-11-30T09:15:37Z
260.6
2012-11-30T09:15:42Z
260.2
2012-11-30T09:15:48Z
261.2
2012-11-30T09:15:56Z
262.6
2012-11-30T09:16:05Z
262.6
2012-11-30T09:16:13Z
263.0
2012-11-30T09:16:20Z
262.6
2012-11-30T09:16:29Z
262.6
2012-11-30T09:16:38Z
264.4
2012-11-30T09:16:44Z
264.0
2012-11-30T09:16:51Z
265.0
2012-11-30T09:16:58Z
265.4
2012-11-30T09:17:07Z
267.8
2012-11-30T09:17:14Z
271.2
2012-11-30T09:17:22Z
272.6
2012-11-30T09:17:30Z
273.6
2012-11-30T09:17:38Z
274.2
2012-11-30T09:17:45Z
274.2
2012-11-30T09:17:46Z
276.0
2012-11-30T09:17:54Z
276.6
2012-11-30T09:17:56Z
280.8
2012-11-30T09:18:07Z
279.8
2012-11-30T09:18:17Z
280.8
2012-11-30T09:18:25Z
280.8
2012-11-30T09:18:34Z
281.8
2012-11-30T09:18:43Z
282.8
2012-11-30T09:18:50Z
281.8
2012-11-30T09:18:53Z
281.4
2012-11-30T09:19:00Z
285.2
2012-11-30T09:19:08Z
287.0
2012-11-30T09:19:16Z
288.6
2012-11-30T09:19:25Z
289.0
2012-11-30T09:19:33Z
291.0
2012-11-30T09:19:40Z
291.0
2012-11-30T09:19:44Z
290.0
2012-11-30T09:19:52Z
289.0
2012-11-30T09:19:58Z
290.4
2012-11-30T09:20:06Z
291.8
2012-11-30T09:20:13Z
292.4
2012-11-30T09:20:22Z
293.4
2012-11-30T09:20:30Z
294.8
2012-11-30T09:20:38Z
295.2
2012-11-30T09:20:39Z
296.8
2012-11-30T09:20:45Z
296.8
2012-11-30T09:20:50Z
296.2
2012-11-30T09:20:52Z
296.8
2012-11-30T09:21:00Z
296.8
2012-11-30T09:21:06Z
297.6
2012-11-30T09:21:14Z
298.2
2012-11-30T09:21:20Z
297.2
2012-11-30T09:21:32Z
297.6
2012-11-30T09:21:40Z
298.6
2012-11-30T09:21:55Z
299.2
2012-11-30T09:22:00Z
300.0
2012-11-30T09:22:10Z
298.2
2012-11-30T09:22:28Z
298.6
2012-11-30T09:22:36Z
298.2
2012-11-30T09:22:45Z
298.2
2012-11-30T09:22:54Z
300.6
2012-11-30T09:23:02Z
298.6
2012-11-30T09:23:09Z
296.2
2012-11-30T09:23:17Z
296.8
2012-11-30T09:23:23Z
297.6
2012-11-30T09:23:30Z
297.6
2012-11-30T09:23:37Z
297.6
2012-11-30T09:23:41Z
300.6
2012-11-30T09:23:49Z
303.0
2012-11-30T09:23:55Z
303.0
2012-11-30T09:23:58Z
304.8
2012-11-30T09:24:05Z
305.8
2012-11-30T09:24:12Z
307.8
2012-11-30T09:24:20Z
308.2
2012-11-30T09:24:28Z
309.2
2012-11-30T09:24:37Z
309.2
2012-11-30T09:24:45Z
311.2
2012-11-30T09:24:53Z
313.0
2012-11-30T09:25:00Z
314.0
2012-11-30T09:25:08Z
313.6
2012-11-30T09:25:15Z
314.4
2012-11-30T09:25:23Z
315.0
2012-11-30T09:25:32Z
315.4
2012-11-30T09:25:39Z
316.4
2012-11-30T09:25:44Z
317.4
2012-11-30T09:25:52Z
317.8
2012-11-30T09:26:00Z
319.2
2012-11-30T09:26:10Z
319.8
2012-11-30T09:26:14Z
320.8
2012-11-30T09:26:21Z
321.6
2012-11-30T09:26:25Z
322.6
2012-11-30T09:26:34Z
321.2
2012-11-30T09:26:41Z
321.2
2012-11-30T09:26:45Z
320.2
2012-11-30T09:26:53Z
321.2
2012-11-30T09:27:00Z
327.4
2012-11-30T09:27:07Z
327.0
2012-11-30T09:27:10Z
327.0
2012-11-30T09:27:19Z
327.0
2012-11-30T09:27:22Z
327.0
2012-11-30T09:27:29Z
327.4
2012-11-30T09:27:37Z
329.0
2012-11-30T09:27:47Z
329.4
2012-11-30T09:27:53Z
330.4
2012-11-30T09:28:03Z
330.8
2012-11-30T09:28:10Z
331.4
2012-11-30T09:28:11Z
332.8
2012-11-30T09:28:19Z
333.2
2012-11-30T09:28:27Z
333.2
2012-11-30T09:28:37Z
334.6
2012-11-30T09:28:41Z
336.2
2012-11-30T09:28:48Z
337.0
2012-11-30T09:28:55Z
336.2
2012-11-30T09:29:03Z
336.2
2012-11-30T09:29:04Z
336.2
2012-11-30T09:29:09Z
337.0
2012-11-30T09:29:18Z
337.0
2012-11-30T09:29:27Z
336.6
2012-11-30T09:29:36Z
338.0
2012-11-30T09:29:44Z
339.0
2012-11-30T09:29:52Z
341.0
2012-11-30T09:30:00Z
342.4
2012-11-30T09:30:08Z
342.8
2012-11-30T09:30:14Z
344.2
2012-11-30T09:30:22Z
346.2
2012-11-30T09:30:29Z
347.2
2012-11-30T09:30:36Z
347.2
2012-11-30T09:30:43Z
347.2
2012-11-30T09:30:52Z
346.2
2012-11-30T09:30:59Z
346.2
2012-11-30T09:31:04Z
347.2
2012-11-30T09:31:11Z
348.2
2012-11-30T09:31:18Z
350.6
2012-11-30T09:31:26Z
353.4
2012-11-30T09:31:34Z
353.0
2012-11-30T09:31:37Z
353.0
2012-11-30T09:31:41Z
353.4
2012-11-30T09:31:43Z
354.4
2012-11-30T09:31:49Z
354.0
2012-11-30T09:31:58Z
354.0
2012-11-30T09:32:04Z
354.0
2012-11-30T09:32:10Z
355.8
2012-11-30T09:32:19Z
355.8
2012-11-30T09:32:21Z
354.8
2012-11-30T09:32:28Z
354.8
2012-11-30T09:32:29Z
355.4
2012-11-30T09:32:36Z
355.8
2012-11-30T09:32:42Z
357.2
2012-11-30T09:32:49Z
356.8
2012-11-30T09:32:54Z
357.8
2012-11-30T09:33:00Z
358.8
2012-11-30T09:33:06Z
359.2
2012-11-30T09:33:10Z
359.6
2012-11-30T09:33:13Z
363.0
2012-11-30T09:33:21Z
365.0
2012-11-30T09:33:26Z
364.4
2012-11-30T09:33:31Z
363.6
2012-11-30T09:33:39Z
363.0
2012-11-30T09:33:48Z
364.0
2012-11-30T09:33:54Z
366.8
2012-11-30T09:34:03Z
370.2
2012-11-30T09:34:11Z
372.6
2012-11-30T09:34:17Z
377.0
2012-11-30T09:34:27Z
380.8
2012-11-30T09:34:35Z
381.8
2012-11-30T09:34:42Z
384.2
2012-11-30T09:34:52Z
384.6
2012-11-30T09:34:53Z
384.6
2012-11-30T09:35:03Z
386.2
2012-11-30T09:35:10Z
387.0
2012-11-30T09:35:17Z
386.2
2012-11-30T09:35:26Z
389.0
2012-11-30T09:35:34Z
391.4
2012-11-30T09:35:43Z
391.0
2012-11-30T09:35:50Z
391.8
2012-11-30T09:35:59Z
391.8
2012-11-30T09:36:04Z
391.8
2012-11-30T09:36:11Z
392.4
2012-11-30T09:36:17Z
393.4
2012-11-30T09:36:21Z
394.8
2012-11-30T09:36:28Z
394.8
2012-11-30T09:36:33Z
393.4
2012-11-30T09:36:38Z
391.4
2012-11-30T09:36:44Z
391.8
2012-11-30T09:36:49Z
391.4
2012-11-30T09:36:57Z
393.4
2012-11-30T09:37:03Z
393.8
2012-11-30T09:37:08Z
394.2
2012-11-30T09:37:16Z
395.2
2012-11-30T09:37:21Z
396.2
2012-11-30T09:37:26Z
396.6
2012-11-30T09:37:29Z
397.2
2012-11-30T09:37:32Z
396.2
2012-11-30T09:37:37Z
394.8
2012-11-30T09:37:40Z
394.2
2012-11-30T09:37:47Z
394.8
2012-11-30T09:37:48Z
395.2
2012-11-30T09:37:50Z
397.6
2012-11-30T09:37:57Z
400.0
2012-11-30T09:38:03Z
400.0
2012-11-30T09:38:10Z
401.4
2012-11-30T09:38:15Z
400.0
2012-11-30T09:38:21Z
401.0
2012-11-30T09:38:27Z
401.0
2012-11-30T09:38:33Z
402.0
2012-11-30T09:38:40Z
402.4
2012-11-30T09:38:46Z
402.0
2012-11-30T09:38:52Z
403.4
2012-11-30T09:38:57Z
403.8
2012-11-30T09:39:04Z
405.8
2012-11-30T09:39:10Z
408.2
2012-11-30T09:39:16Z
410.2
2012-11-30T09:39:24Z
410.6
2012-11-30T09:39:34Z
411.6
2012-11-30T09:39:47Z
412.0
2012-11-30T09:39:55Z
412.0
2012-11-30T09:40:02Z
412.6
2012-11-30T09:40:10Z
413.0
2012-11-30T09:40:17Z
413.0
2012-11-30T09:40:21Z
414.0
2012-11-30T09:40:26Z
415.0
2012-11-30T09:40:32Z
414.0
2012-11-30T09:40:37Z
414.4
2012-11-30T09:40:43Z
414.0
2012-11-30T09:40:48Z
414.4
2012-11-30T09:40:54Z
414.4
2012-11-30T09:40:57Z
415.0
2012-11-30T09:41:01Z
416.0
2012-11-30T09:41:07Z
416.4
2012-11-30T09:41:12Z
416.8
2012-11-30T09:41:14Z
418.4
2012-11-30T09:41:19Z
417.8
2012-11-30T09:41:24Z
419.8
2012-11-30T09:41:32Z
422.2
2012-11-30T09:41:38Z
423.2
2012-11-30T09:41:44Z
423.6
2012-11-30T09:41:51Z
424.6
2012-11-30T09:41:58Z
427.0
2012-11-30T09:42:03Z
428.4
2012-11-30T09:42:06Z
429.4
2012-11-30T09:42:13Z
430.8
2012-11-30T09:42:20Z
431.2
2012-11-30T09:42:25Z
432.2
2012-11-30T09:42:30Z
431.2
2012-11-30T09:42:36Z
430.8
2012-11-30T09:42:40Z
429.8
2012-11-30T09:42:45Z
430.8
2012-11-30T09:42:50Z
432.8
2012-11-30T09:42:57Z
435.6
2012-11-30T09:43:02Z
435.2
2012-11-30T09:43:04Z
435.2
2012-11-30T09:43:06Z
437.0
2012-11-30T09:43:11Z
438.4
2012-11-30T09:43:18Z
438.4
2012-11-30T09:43:20Z
440.0
2012-11-30T09:43:27Z
439.0
2012-11-30T09:43:30Z
436.6
2012-11-30T09:43:36Z
440.4
2012-11-30T09:43:44Z
441.4
2012-11-30T09:43:48Z
443.8
2012-11-30T09:43:53Z
445.8
2012-11-30T09:44:00Z
447.6
2012-11-30T09:44:06Z
448.2
2012-11-30T09:44:13Z
449.6
2012-11-30T09:44:21Z
450.6
2012-11-30T09:44:28Z
450.0
2012-11-30T09:44:35Z
450.6
2012-11-30T09:44:41Z
451.0
2012-11-30T09:44:47Z
451.0
2012-11-30T09:44:54Z
452.4
2012-11-30T09:45:02Z
454.8
2012-11-30T09:45:07Z
457.2
2012-11-30T09:45:14Z
457.2
2012-11-30T09:45:21Z
458.6
2012-11-30T09:45:26Z
461.6
2012-11-30T09:45:33Z
464.0
2012-11-30T09:45:40Z
465.4
2012-11-30T09:45:47Z
465.8
2012-11-30T09:45:52Z
466.8
2012-11-30T09:45:58Z
469.2
2012-11-30T09:46:02Z
470.8
2012-11-30T09:46:05Z
471.6
2012-11-30T09:46:11Z
471.6
2012-11-30T09:46:13Z
470.8
2012-11-30T09:46:20Z
472.2
2012-11-30T09:46:25Z
473.6
2012-11-30T09:46:30Z
475.0
2012-11-30T09:46:39Z
476.4
2012-11-30T09:46:44Z
477.4
2012-11-30T09:46:50Z
476.0
2012-11-30T09:46:57Z
476.0
2012-11-30T09:47:14Z
478.0
2012-11-30T09:47:20Z
477.0
2012-11-30T09:47:25Z
476.4
2012-11-30T09:47:41Z
474.0
2012-11-30T09:47:55Z
473.6
2012-11-30T09:48:05Z
471.2
2012-11-30T09:48:17Z
474.6
2012-11-30T09:48:34Z
475.0
2012-11-30T09:49:22Z
476.0
2012-11-30T09:49:32Z
475.6
2012-11-30T09:49:40Z
475.6
2012-11-30T09:49:55Z
475.0
2012-11-30T09:50:08Z
475.6
2012-11-30T09:50:26Z
473.2
2012-11-30T09:50:40Z
470.8
2012-11-30T09:50:49Z
470.2
2012-11-30T09:51:01Z
472.2
2012-11-30T09:51:18Z
475.0
2012-11-30T09:51:25Z
476.0
2012-11-30T09:51:30Z
476.0
2012-11-30T09:51:38Z
475.6
2012-11-30T09:51:42Z
477.0
2012-11-30T09:51:47Z
477.4
2012-11-30T09:51:51Z
478.4
2012-11-30T09:51:54Z
478.8
2012-11-30T09:51:58Z
479.4
2012-11-30T09:52:06Z
480.4
2012-11-30T09:52:09Z
482.8
2012-11-30T09:52:15Z
483.6
2012-11-30T09:52:21Z
484.6
2012-11-30T09:52:22Z
486.0
2012-11-30T09:52:26Z
487.6
2012-11-30T09:52:35Z
488.4
2012-11-30T09:52:41Z
488.0
2012-11-30T09:52:42Z
488.4
2012-11-30T09:52:46Z
490.0
2012-11-30T09:52:52Z
490.4
2012-11-30T09:53:00Z
491.4
2012-11-30T09:53:06Z
491.8
2012-11-30T09:53:11Z
493.2
2012-11-30T09:53:16Z
493.8
2012-11-30T09:53:19Z
494.2
2012-11-30T09:53:24Z
495.6
2012-11-30T09:53:30Z
496.6
2012-11-30T09:53:42Z
495.6
2012-11-30T09:53:48Z
495.2
2012-11-30T09:53:59Z
494.2
2012-11-30T09:54:08Z
494.2
2012-11-30T09:54:16Z
493.8
2012-11-30T09:54:25Z
493.2
2012-11-30T09:54:32Z
490.8
2012-11-30T09:54:47Z
490.4
2012-11-30T09:54:57Z
488.4
2012-11-30T09:55:11Z
489.0
2012-11-30T09:55:16Z
490.0
2012-11-30T09:55:24Z
489.4
2012-11-30T09:55:31Z
489.0
2012-11-30T09:55:39Z
490.4
2012-11-30T09:55:48Z
494.2
2012-11-30T09:55:57Z
496.2
2012-11-30T09:56:04Z
499.6
2012-11-30T09:56:10Z
502.0
2012-11-30T09:56:18Z
503.0
2012-11-30T09:56:20Z
506.2
2012-11-30T09:56:28Z
507.2
2012-11-30T09:56:36Z
507.2
2012-11-30T09:56:40Z
509.2
2012-11-30T09:56:44Z
509.6
2012-11-30T09:56:47Z
508.2
2012-11-30T09:56:54Z
508.2
2012-11-30T09:57:02Z
508.2
2012-11-30T09:57:11Z
509.2
2012-11-30T09:57:18Z
509.6
2012-11-30T09:57:20Z
511.6
2012-11-30T09:57:27Z
512.6
2012-11-30T09:57:33Z
512.6
2012-11-30T09:57:35Z
512.6
2012-11-30T09:57:43Z
511.6
2012-11-30T09:57:48Z
513.0
2012-11-30T09:57:56Z
514.4
2012-11-30T09:58:01Z
515.4
2012-11-30T09:58:07Z
515.4
2012-11-30T09:58:14Z
515.8
2012-11-30T09:58:15Z
517.4
2012-11-30T09:58:23Z
519.2
2012-11-30T09:58:30Z
522.2
2012-11-30T09:58:39Z
523.0
2012-11-30T09:58:48Z
524.6
2012-11-30T09:58:56Z
525.0
2012-11-30T09:58:57Z
525.0
2012-11-30T09:59:03Z
525.0
2012-11-30T09:59:08Z
526.4
2012-11-30T09:59:15Z
526.0
2012-11-30T09:59:21Z
527.4
2012-11-30T09:59:26Z
528.4
2012-11-30T09:59:32Z
528.8
2012-11-30T09:59:35Z
531.2
2012-11-30T09:59:43Z
531.2
2012-11-30T09:59:45Z
531.2
2012-11-30T09:59:49Z
530.8
2012-11-30T09:59:53Z
531.8
2012-11-30T09:59:59Z
532.8
2012-11-30T10:00:01Z
534.6
2012-11-30T10:00:09Z
535.2
2012-11-30T10:00:11Z
536.6
2012-11-30T10:00:18Z
537.0
2012-11-30T10:00:25Z
536.6
2012-11-30T10:00:32Z
537.6
2012-11-30T10:00:37Z
538.0
2012-11-30T10:00:42Z
540.8
2012-11-30T10:00:49Z
541.8
2012-11-30T10:00:55Z
541.8
2012-11-30T10:01:02Z
542.4
2012-11-30T10:01:07Z
543.2
2012-11-30T10:01:13Z
547.2
2012-11-30T10:01:18Z
548.0
2012-11-30T10:01:24Z
549.0
2012-11-30T10:01:31Z
549.0
2012-11-30T10:01:38Z
550.0
2012-11-30T10:01:40Z
551.0
2012-11-30T10:01:47Z
552.4
2012-11-30T10:01:53Z
552.8
2012-11-30T10:01:59Z
553.4
2012-11-30T10:02:04Z
554.4
2012-11-30T10:02:10Z
556.8
2012-11-30T10:02:16Z
559.6
2012-11-30T10:02:24Z
562.0
2012-11-30T10:02:30Z
564.0
2012-11-30T10:02:36Z
563.4
2012-11-30T10:02:41Z
564.4
2012-11-30T10:02:48Z
564.0
2012-11-30T10:02:52Z
561.0
2012-11-30T10:02:58Z
562.6
2012-11-30T10:03:03Z
566.8
2012-11-30T10:03:10Z
569.8
2012-11-30T10:03:16Z
573.0
2012-11-30T10:03:22Z
576.0
2012-11-30T10:03:27Z
577.4
2012-11-30T10:03:31Z
579.8
2012-11-30T10:03:36Z
581.8
2012-11-30T10:03:42Z
580.2
2012-11-30T10:03:47Z
579.4
2012-11-30T10:03:52Z
580.2
2012-11-30T10:03:58Z
582.2
2012-11-30T10:04:03Z
584.2
2012-11-30T10:04:09Z
584.2
2012-11-30T10:04:14Z
582.6
2012-11-30T10:04:21Z
583.2
2012-11-30T10:04:25Z
583.2
2012-11-30T10:04:31Z
584.2
2012-11-30T10:04:38Z
584.6
2012-11-30T10:04:39Z
585.6
2012-11-30T10:04:45Z
585.6
2012-11-30T10:04:53Z
587.0
2012-11-30T10:04:55Z
587.6
2012-11-30T10:04:57Z
588.0
2012-11-30T10:05:00Z
588.0
2012-11-30T10:05:06Z
590.0
2012-11-30T10:05:13Z
589.0
2012-11-30T10:05:16Z
588.4
2012-11-30T10:05:22Z
589.0
2012-11-30T10:05:25Z
592.4
2012-11-30T10:05:31Z
592.8
2012-11-30T10:05:38Z
592.4
2012-11-30T10:05:43Z
592.4
2012-11-30T10:05:44Z
592.4
2012-11-30T10:05:52Z
592.8
2012-11-30T10:05:54Z
595.6
2012-11-30T10:06:01Z
596.6
2012-11-30T10:06:08Z
600.4
2012-11-30T10:06:13Z
600.4
2012-11-30T10:06:17Z
602.0
2012-11-30T10:06:22Z
600.4
2012-11-30T10:06:26Z
602.4
2012-11-30T10:06:30Z
602.8
2012-11-30T10:06:35Z
604.8
2012-11-30T10:06:45Z
607.6
2012-11-30T10:06:51Z
609.2
2012-11-30T10:06:55Z
611.6
2012-11-30T10:07:01Z
610.0
2012-11-30T10:07:06Z
610.0
2012-11-30T10:07:11Z
612.0
2012-11-30T10:07:17Z
615.8
2012-11-30T10:07:23Z
614.0
2012-11-30T10:07:27Z
613.0
2012-11-30T10:07:31Z
610.6
2012-11-30T10:07:35Z
611.0
2012-11-30T10:07:44Z
611.6
2012-11-30T10:07:52Z
612.0
2012-11-30T10:07:56Z
611.6
2012-11-30T10:08:03Z
613.0
2012-11-30T10:08:07Z
615.4
2012-11-30T10:08:13Z
618.2
2012-11-30T10:08:19Z
620.2
2012-11-30T10:08:26Z
619.8
2012-11-30T10:08:28Z
617.8
2012-11-30T10:08:33Z
617.4
2012-11-30T10:08:39Z
618.2
2012-11-30T10:08:41Z
620.2
2012-11-30T10:08:48Z
621.6
2012-11-30T10:08:53Z
625.0
2012-11-30T10:08:58Z
627.8
2012-11-30T10:09:04Z
630.2
2012-11-30T10:09:11Z
632.2
2012-11-30T10:09:17Z
634.2
2012-11-30T10:09:22Z
634.2
2012-11-30T10:09:26Z
634.2
2012-11-30T10:09:27Z
634.2
2012-11-30T10:09:32Z
636.6
2012-11-30T10:09:37Z
638.4
2012-11-30T10:09:42Z
639.8
2012-11-30T10:09:48Z
641.8
2012-11-30T10:09:54Z
643.2
2012-11-30T10:10:00Z
643.2
2012-11-30T10:10:05Z
646.2
2012-11-30T10:10:09Z
647.2
2012-11-30T10:10:16Z
649.6
2012-11-30T10:10:24Z
651.0
2012-11-30T10:10:29Z
652.0
2012-11-30T10:10:34Z
650.0
2012-11-30T10:10:40Z
652.0
2012-11-30T10:10:44Z
652.0
2012-11-30T10:10:49Z
650.4
2012-11-30T10:10:57Z
652.0
2012-11-30T10:11:04Z
651.4
2012-11-30T10:11:08Z
653.8
2012-11-30T10:11:12Z
656.2
2012-11-30T10:11:18Z
658.6
2012-11-30T10:11:27Z
657.6
2012-11-30T10:11:29Z
660.0
2012-11-30T10:11:34Z
660.0
2012-11-30T10:11:41Z
661.0
2012-11-30T10:11:49Z
662.0
2012-11-30T10:11:52Z
658.6
2012-11-30T10:11:58Z
658.2
2012-11-30T10:12:04Z
660.6
2012-11-30T10:12:09Z
661.6
2012-11-30T10:12:13Z
664.0
2012-11-30T10:12:20Z
665.4
2012-11-30T10:12:28Z
670.6
2012-11-30T10:12:33Z
670.6
2012-11-30T10:12:40Z
669.2
2012-11-30T10:12:45Z
667.2
2012-11-30T10:12:52Z
669.6
2012-11-30T10:13:00Z
670.2
2012-11-30T10:13:06Z
672.6
2012-11-30T10:13:19Z
673.0
2012-11-30T10:13:23Z
672.6
2012-11-30T10:13:28Z
673.0
2012-11-30T10:13:29Z
675.4
2012-11-30T10:13:34Z
675.0
2012-11-30T10:13:39Z
676.0
2012-11-30T10:13:46Z
673.0
2012-11-30T10:13:53Z
674.6
2012-11-30T10:13:59Z
676.0
2012-11-30T10:14:03Z
677.0
2012-11-30T10:14:07Z
678.4
2012-11-30T10:14:13Z
680.2
2012-11-30T10:14:17Z
684.2
2012-11-30T10:14:22Z
685.0
2012-11-30T10:14:23Z
685.6
2012-11-30T10:14:29Z
686.6
2012-11-30T10:14:34Z
687.0
2012-11-30T10:14:41Z
687.0
2012-11-30T10:14:44Z
687.4
2012-11-30T10:14:49Z
687.0
2012-11-30T10:14:55Z
687.0
2012-11-30T10:14:57Z
688.0
2012-11-30T10:14:59Z
689.8
2012-11-30T10:15:07Z
692.2
2012-11-30T10:15:13Z
691.4
2012-11-30T10:15:18Z
691.4
2012-11-30T10:15:24Z
692.2
2012-11-30T10:15:29Z
693.8
2012-11-30T10:15:35Z
695.2
2012-11-30T10:15:41Z
696.6
2012-11-30T10:15:45Z
696.6
2012-11-30T10:15:49Z
695.6
2012-11-30T10:15:55Z
695.6
2012-11-30T10:16:01Z
691.8
2012-11-30T10:16:06Z
692.2
2012-11-30T10:16:24Z
691.8
2012-11-30T10:16:25Z
691.8
2012-11-30T10:16:31Z
691.8
2012-11-30T10:16:37Z
691.8
2012-11-30T10:16:41Z
691.4
2012-11-30T10:16:43Z
693.2
2012-11-30T10:16:48Z
693.8
2012-11-30T10:16:54Z
693.8
2012-11-30T10:16:59Z
692.8
2012-11-30T10:17:06Z
693.8
2012-11-30T10:17:12Z
696.2
2012-11-30T10:17:19Z
696.6
2012-11-30T10:17:26Z
697.0
2012-11-30T10:17:30Z
697.0
2012-11-30T10:17:35Z
699.4
2012-11-30T10:17:42Z
703.8
2012-11-30T10:17:49Z
705.2
2012-11-30T10:17:54Z
705.2
2012-11-30T10:18:02Z
705.2
2012-11-30T10:18:03Z
704.8
2012-11-30T10:18:11Z
707.2
2012-11-30T10:18:19Z
706.8
2012-11-30T10:18:23Z
706.8
2012-11-30T10:18:32Z
709.2
2012-11-30T10:18:36Z
708.2
2012-11-30T10:18:42Z
708.6
2012-11-30T10:18:48Z
710.6
2012-11-30T10:18:53Z
711.0
2012-11-30T10:19:00Z
711.6
2012-11-30T10:19:05Z
713.4
2012-11-30T10:19:10Z
714.4
2012-11-30T10:19:15Z
714.8
2012-11-30T10:19:20Z
714.4
2012-11-30T10:19:26Z
713.4
2012-11-30T10:19:31Z
713.0
2012-11-30T10:19:38Z
714.8
2012-11-30T10:19:44Z
717.2
2012-11-30T10:19:50Z
719.2
2012-11-30T10:19:57Z
721.2
2012-11-30T10:20:04Z
722.6
2012-11-30T10:20:10Z
722.6
2012-11-30T10:20:14Z
723.6
2012-11-30T10:20:20Z
724.4
2012-11-30T10:20:24Z
726.8
2012-11-30T10:20:30Z
729.8
2012-11-30T10:20:36Z
730.8
2012-11-30T10:20:45Z
729.8
2012-11-30T10:20:53Z
729.8
2012-11-30T10:21:07Z
727.4
2012-11-30T10:21:12Z
727.4
2012-11-30T10:21:18Z
727.8
2012-11-30T10:21:24Z
725.4
2012-11-30T10:21:29Z
724.0
2012-11-30T10:21:34Z
723.6
2012-11-30T10:21:41Z
726.0
2012-11-30T10:22:00Z
725.4
2012-11-30T10:22:12Z
724.4
2012-11-30T10:22:18Z
724.4
2012-11-30T10:22:24Z
726.0
2012-11-30T10:22:30Z
726.8
2012-11-30T10:22:36Z
727.8
2012-11-30T10:22:41Z
728.8
2012-11-30T10:22:47Z
729.8
2012-11-30T10:22:54Z
728.4
2012-11-30T10:23:01Z
726.0
2012-11-30T10:23:07Z
722.6
2012-11-30T10:23:15Z
722.0
2012-11-30T10:23:22Z
720.6
2012-11-30T10:23:26Z
719.6
2012-11-30T10:23:30Z
719.2
2012-11-30T10:23:34Z
717.2
2012-11-30T10:23:41Z
719.2
2012-11-30T10:23:48Z
718.8
2012-11-30T10:23:56Z
718.2
2012-11-30T10:24:03Z
717.8
2012-11-30T10:24:10Z
718.2
2012-11-30T10:24:16Z
718.2
2012-11-30T10:24:22Z
716.8
2012-11-30T10:24:28Z
716.8
2012-11-30T10:24:37Z
716.8
2012-11-30T10:24:39Z
716.8
2012-11-30T10:24:45Z
715.8
2012-11-30T10:24:51Z
714.0
2012-11-30T10:24:55Z
715.8
2012-11-30T10:25:00Z
718.8
2012-11-30T10:25:07Z
717.2
2012-11-30T10:25:14Z
716.8
2012-11-30T10:25:21Z
716.8
2012-11-30T10:25:28Z
718.2
2012-11-30T10:25:34Z
720.2
2012-11-30T10:25:41Z
721.6
2012-11-30T10:25:47Z
722.0
2012-11-30T10:25:50Z
722.0
2012-11-30T10:25:57Z
721.6
2012-11-30T10:26:02Z
720.6
2012-11-30T10:26:07Z
719.6
2012-11-30T10:26:13Z
720.6
2012-11-30T10:26:20Z
720.2
2012-11-30T10:26:25Z
717.2
2012-11-30T10:26:32Z
716.8
2012-11-30T10:26:39Z
719.6
2012-11-30T10:26:42Z
719.2
2012-11-30T10:26:49Z
720.2
2012-11-30T10:26:53Z
720.2
2012-11-30T10:27:00Z
721.6
2012-11-30T10:27:04Z
729.8
2012-11-30T10:27:14Z
735.6
2012-11-30T10:27:23Z
735.6
2012-11-30T10:27:28Z
731.2
2012-11-30T10:27:34Z
729.2
2012-11-30T10:27:39Z
730.2
2012-11-30T10:27:44Z
731.8
2012-11-30T10:27:51Z
732.2
2012-11-30T10:27:57Z
728.4
2012-11-30T10:28:05Z
727.4
2012-11-30T10:28:09Z
727.8
2012-11-30T10:28:14Z
726.4
2012-11-30T10:28:21Z
726.8
2012-11-30T10:28:27Z
727.8
2012-11-30T10:28:31Z
731.8
2012-11-30T10:28:35Z
731.8
2012-11-30T10:28:40Z
730.2
2012-11-30T10:28:46Z
727.8
2012-11-30T10:28:51Z
725.0
2012-11-30T10:28:56Z
724.0
2012-11-30T10:28:57Z
726.0
2012-11-30T10:29:05Z
726.0
2012-11-30T10:29:14Z
726.8
2012-11-30T10:29:16Z
725.4
2012-11-30T10:29:23Z
725.0
2012-11-30T10:29:24Z
724.0
2012-11-30T10:29:31Z
724.0
2012-11-30T10:29:37Z
721.2
2012-11-30T10:29:43Z
720.6
2012-11-30T10:29:47Z
721.6
2012-11-30T10:29:51Z
721.2
2012-11-30T10:29:53Z
722.6
2012-11-30T10:29:57Z
726.8
2012-11-30T10:30:05Z
728.4
2012-11-30T10:30:13Z
728.4
2012-11-30T10:30:14Z
726.0
2012-11-30T10:30:23Z
724.0
2012-11-30T10:30:30Z
722.0
2012-11-30T10:30:36Z
723.0
2012-11-30T10:30:45Z
723.0
2012-11-30T10:30:51Z
721.6
2012-11-30T10:31:00Z
718.2
2012-11-30T10:31:08Z
717.2
2012-11-30T10:31:14Z
715.8
2012-11-30T10:31:19Z
712.0
2012-11-30T10:31:28Z
710.0
2012-11-30T10:31:34Z
707.6
2012-11-30T10:31:39Z
708.6
2012-11-30T10:31:45Z
709.2
2012-11-30T10:31:52Z
711.0
2012-11-30T10:31:58Z
712.0
2012-11-30T10:32:08Z
711.0
2012-11-30T10:32:16Z
711.0
2012-11-30T10:32:21Z
710.0
2012-11-30T10:32:31Z
710.0
2012-11-30T10:32:36Z
710.6
2012-11-30T10:32:41Z
707.6
2012-11-30T10:32:46Z
703.4
2012-11-30T10:32:54Z
700.0
2012-11-30T10:33:01Z
698.0
2012-11-30T10:33:09Z
694.2
2012-11-30T10:33:17Z
691.4
2012-11-30T10:33:24Z
691.8
2012-11-30T10:33:29Z
695.6
2012-11-30T10:33:39Z
695.2
2012-11-30T10:33:43Z
693.2
2012-11-30T10:33:49Z
689.8
2012-11-30T10:33:57Z
688.0
2012-11-30T10:34:03Z
685.6
2012-11-30T10:34:09Z
684.2
2012-11-30T10:34:21Z
682.2
2012-11-30T10:34:28Z
683.6
2012-11-30T10:34:33Z
684.2
2012-11-30T10:34:37Z
686.0
2012-11-30T10:34:43Z
686.6
2012-11-30T10:34:48Z
682.2
2012-11-30T10:34:54Z
680.8
2012-11-30T10:34:59Z
681.2
2012-11-30T10:35:07Z
679.8
2012-11-30T10:35:13Z
678.4
2012-11-30T10:35:17Z
675.4
2012-11-30T10:35:23Z
672.6
2012-11-30T10:35:31Z
671.2
2012-11-30T10:35:37Z
672.6
2012-11-30T10:35:44Z
671.6
2012-11-30T10:35:49Z
670.6
2012-11-30T10:36:01Z
672.0
2012-11-30T10:36:03Z
670.2
2012-11-30T10:36:09Z
669.2
2012-11-30T10:36:12Z
669.6
2012-11-30T10:36:17Z
672.6
2012-11-30T10:36:21Z
672.6
2012-11-30T10:36:27Z
673.0
2012-11-30T10:36:33Z
673.6
2012-11-30T10:36:44Z
671.6
2012-11-30T10:37:04Z
669.6
2012-11-30T10:37:09Z
668.8
2012-11-30T10:37:18Z
670.6
2012-11-30T10:37:23Z
667.8
2012-11-30T10:37:29Z
666.8
2012-11-30T10:37:35Z
665.8
2012-11-30T10:37:39Z
663.4
2012-11-30T10:37:45Z
662.0
2012-11-30T10:37:47Z
659.6
2012-11-30T10:37:53Z
659.2
2012-11-30T10:37:55Z
660.0
2012-11-30T10:38:01Z
658.2
2012-11-30T10:38:06Z
656.2
2012-11-30T10:38:12Z
654.4
2012-11-30T10:38:18Z
653.8
2012-11-30T10:38:19Z
651.4
2012-11-30T10:38:26Z
650.0
2012-11-30T10:38:32Z
648.0
2012-11-30T10:38:40Z
646.6
2012-11-30T10:38:46Z
646.2
2012-11-30T10:38:52Z
644.8
2012-11-30T10:38:57Z
642.2
2012-11-30T10:39:04Z
642.2
2012-11-30T10:39:10Z
642.8
2012-11-30T10:39:16Z
645.2
2012-11-30T10:39:22Z
645.6
2012-11-30T10:39:23Z
647.2
2012-11-30T10:39:29Z
648.0
2012-11-30T10:39:35Z
647.6
2012-11-30T10:39:39Z
644.8
2012-11-30T10:39:47Z
644.2
2012-11-30T10:39:52Z
644.2
2012-11-30T10:39:57Z
641.4
2012-11-30T10:40:02Z
639.0
2012-11-30T10:40:07Z
637.4
2012-11-30T10:40:13Z
636.0
2012-11-30T10:40:17Z
634.2
2012-11-30T10:40:21Z
631.2
2012-11-30T10:40:27Z
628.4
2012-11-30T10:40:34Z
627.8
2012-11-30T10:40:41Z
628.4
2012-11-30T10:40:49Z
627.4
2012-11-30T10:40:54Z
627.0
2012-11-30T10:40:59Z
626.0
2012-11-30T10:41:04Z
626.0
2012-11-30T10:41:08Z
625.0
2012-11-30T10:41:12Z
622.2
2012-11-30T10:41:18Z
621.2
2012-11-30T10:41:20Z
621.6
2012-11-30T10:41:22Z
621.2
2012-11-30T10:41:28Z
619.8
2012-11-30T10:41:34Z
619.2
2012-11-30T10:41:41Z
620.2
2012-11-30T10:41:46Z
619.2
2012-11-30T10:42:02Z
617.8
2012-11-30T10:42:08Z
616.4
2012-11-30T10:42:14Z
615.0
2012-11-30T10:42:21Z
614.0
2012-11-30T10:42:28Z
614.0
2012-11-30T10:42:36Z
614.4
2012-11-30T10:42:44Z
615.0
2012-11-30T10:42:49Z
615.0
2012-11-30T10:42:54Z
613.4
2012-11-30T10:43:00Z
612.4
2012-11-30T10:43:04Z
609.2
2012-11-30T10:43:11Z
607.6
2012-11-30T10:43:16Z
607.2
2012-11-30T10:43:23Z
608.2
2012-11-30T10:43:29Z
606.2
2012-11-30T10:43:35Z
605.8
2012-11-30T10:43:42Z
603.8
2012-11-30T10:43:47Z
602.8
2012-11-30T10:43:49Z
600.4
2012-11-30T10:43:53Z
600.0
2012-11-30T10:43:56Z
595.6
2012-11-30T10:44:04Z
596.2
2012-11-30T10:44:10Z
597.2
2012-11-30T10:44:19Z
598.6
2012-11-30T10:44:23Z
597.6
2012-11-30T10:44:27Z
598.6
2012-11-30T10:44:28Z
602.0
2012-11-30T10:44:34Z
599.6
2012-11-30T10:44:39Z
597.6
2012-11-30T10:44:45Z
598.0
2012-11-30T10:44:50Z
599.6
2012-11-30T10:44:56Z
597.2
2012-11-30T10:45:01Z
593.8
2012-11-30T10:45:07Z
593.2
2012-11-30T10:45:12Z
594.8
2012-11-30T10:45:18Z
594.8
2012-11-30T10:45:19Z
600.0
2012-11-30T10:45:26Z
607.6
2012-11-30T10:45:32Z
602.8
2012-11-30T10:45:43Z
596.6
2012-11-30T10:45:53Z
595.6
2012-11-30T10:45:58Z
595.2
2012-11-30T10:46:02Z
595.2
2012-11-30T10:46:04Z
594.2
2012-11-30T10:46:08Z
593.8
2012-11-30T10:46:14Z
588.4
2012-11-30T10:46:18Z
587.6
2012-11-30T10:46:22Z
587.0
2012-11-30T10:46:27Z
585.6
2012-11-30T10:46:30Z
577.8
2012-11-30T10:46:38Z
569.8
2012-11-30T10:46:47Z
568.2
2012-11-30T10:46:57Z
571.2
2012-11-30T10:47:05Z
565.8
2012-11-30T10:47:20Z
565.4
2012-11-30T10:47:25Z
564.4
2012-11-30T10:47:30Z
564.0
2012-11-30T10:47:32Z
561.6
2012-11-30T10:47:39Z
560.2
2012-11-30T10:47:46Z
560.2
2012-11-30T10:47:51Z
558.6
2012-11-30T10:47:57Z
557.2
2012-11-30T10:48:03Z
557.2
2012-11-30T10:48:08Z
555.8
2012-11-30T10:48:13Z
554.4
2012-11-30T10:48:18Z
553.8
2012-11-30T10:48:24Z
552.8
2012-11-30T10:48:28Z
552.0
2012-11-30T10:48:35Z
552.0
2012-11-30T10:48:41Z
552.0
2012-11-30T10:48:45Z
551.4
2012-11-30T10:48:53Z
551.4
2012-11-30T10:48:55Z
550.4
2012-11-30T10:49:02Z
550.4
2012-11-30T10:49:03Z
550.0
2012-11-30T10:49:10Z
549.0
2012-11-30T10:49:18Z
548.6
2012-11-30T10:49:20Z
546.2
2012-11-30T10:49:27Z
545.6
2012-11-30T10:49:33Z
544.2
2012-11-30T10:49:39Z
542.8
2012-11-30T10:49:44Z
542.4
2012-11-30T10:49:48Z
541.8
2012-11-30T10:49:51Z
540.4
2012-11-30T10:49:57Z
538.4
2012-11-30T10:50:03Z
537.6
2012-11-30T10:50:07Z
537.0
2012-11-30T10:50:14Z
537.0
2012-11-30T10:50:15Z
537.0
2012-11-30T10:50:22Z
538.4
2012-11-30T10:50:29Z
539.0
2012-11-30T10:50:36Z
538.0
2012-11-30T10:50:43Z
537.6
2012-11-30T10:50:49Z
537.0
2012-11-30T10:50:52Z
536.6
2012-11-30T10:50:57Z
535.2
2012-11-30T10:51:02Z
534.6
2012-11-30T10:51:09Z
534.6
2012-11-30T10:51:16Z
534.2
2012-11-30T10:51:22Z
534.2
2012-11-30T10:51:27Z
534.6
2012-11-30T10:51:32Z
533.6
2012-11-30T10:51:38Z
532.8
2012-11-30T10:51:45Z
532.8
2012-11-30T10:51:51Z
531.2
2012-11-30T10:51:56Z
530.8
2012-11-30T10:52:04Z
530.4
2012-11-30T10:52:09Z
529.4
2012-11-30T10:52:15Z
529.4
2012-11-30T10:52:16Z
528.4
2012-11-30T10:52:23Z
528.0
2012-11-30T10:52:24Z
527.0
2012-11-30T10:52:31Z
526.4
2012-11-30T10:52:36Z
526.4
2012-11-30T10:52:38Z
526.0
2012-11-30T10:52:43Z
525.4
2012-11-30T10:52:49Z
524.6
2012-11-30T10:52:55Z
524.6
2012-11-30T10:52:57Z
524.6
2012-11-30T10:53:00Z
526.4
2012-11-30T10:53:06Z
526.4
2012-11-30T10:53:12Z
526.4
2012-11-30T10:53:17Z
527.0
2012-11-30T10:53:25Z
527.0
2012-11-30T10:53:28Z
526.4
2012-11-30T10:53:35Z
526.4
2012-11-30T10:53:40Z
526.4
2012-11-30T10:53:44Z
526.4
2012-11-30T10:53:53Z
525.0
2012-11-30T10:53:59Z
524.6
2012-11-30T10:54:05Z
522.6
2012-11-30T10:54:12Z
522.2
2012-11-30T10:54:18Z
523.0
2012-11-30T10:54:24Z
523.0
2012-11-30T10:54:26Z
523.0
2012-11-30T10:54:30Z
521.6
2012-11-30T10:54:35Z
522.2
2012-11-30T10:54:37Z
520.2
2012-11-30T10:54:43Z
519.8
2012-11-30T10:54:47Z
518.2
2012-11-30T10:54:54Z
518.2
2012-11-30T10:55:01Z
517.8
2012-11-30T10:55:04Z
515.4
2012-11-30T10:55:12Z
514.4
2012-11-30T10:55:19Z
515.8
2012-11-30T10:55:27Z
516.4
2012-11-30T10:55:36Z
516.4
2012-11-30T10:55:39Z
515.4
2012-11-30T10:55:45Z
515.0
2012-11-30T10:55:53Z
515.8
2012-11-30T10:55:55Z
517.4
2012-11-30T10:56:01Z
517.8
2012-11-30T10:56:02Z
518.2
2012-11-30T10:56:04Z
519.2
2012-11-30T10:56:13Z
517.8
2012-11-30T10:56:20Z
516.8
2012-11-30T10:56:29Z
516.8
2012-11-30T10:56:32Z
517.8
2012-11-30T10:56:38Z
517.4
2012-11-30T10:56:44Z
516.8
2012-11-30T10:56:50Z
514.0
2012-11-30T10:56:59Z
512.0
2012-11-30T10:57:07Z
511.6
2012-11-30T10:57:13Z
511.0
2012-11-30T10:57:14Z
510.6
2012-11-30T10:57:18Z
511.6
2012-11-30T10:57:26Z
511.0
2012-11-30T10:57:33Z
513.0
2012-11-30T10:57:42Z
512.6
2012-11-30T10:57:47Z
512.6
2012-11-30T10:57:48Z
512.0
2012-11-30T10:57:56Z
511.0
2012-11-30T10:58:02Z
510.6
2012-11-30T10:58:09Z
510.2
2012-11-30T10:58:10Z
509.2
2012-11-30T10:58:17Z
509.2
2012-11-30T10:58:19Z
508.6
2012-11-30T10:58:26Z
507.8
2012-11-30T10:58:31Z
506.8
2012-11-30T10:58:32Z
505.8
2012-11-30T10:58:40Z
505.8
2012-11-30T10:58:42Z
507.2
2012-11-30T10:58:47Z
507.2
2012-11-30T10:58:55Z
507.8
2012-11-30T10:59:00Z
509.6
2012-11-30T10:59:10Z
510.6
2012-11-30T10:59:18Z
512.0
2012-11-30T10:59:28Z
511.0
2012-11-30T10:59:36Z
510.2
2012-11-30T10:59:42Z
510.2
2012-11-30T10:59:49Z
509.6
2012-11-30T10:59:57Z
507.8
2012-11-30T11:00:04Z
507.8
2012-11-30T11:00:09Z
504.8
2012-11-30T11:00:15Z
503.4
2012-11-30T11:00:20Z
500.6
2012-11-30T11:00:28Z
499.6
2012-11-30T11:00:35Z
499.6
2012-11-30T11:00:40Z
500.6
2012-11-30T11:00:49Z
502.4
2012-11-30T11:00:57Z
503.0
2012-11-30T11:00:58Z
503.4
2012-11-30T11:01:03Z
504.8
2012-11-30T11:01:08Z
503.0
2012-11-30T11:01:13Z
503.0
2012-11-30T11:01:21Z
502.4
2012-11-30T11:01:25Z
502.0
2012-11-30T11:01:32Z
502.4
2012-11-30T11:01:39Z
502.4
2012-11-30T11:01:45Z
503.0
2012-11-30T11:01:54Z
502.4
2012-11-30T11:02:04Z
501.4
2012-11-30T11:02:13Z
500.6
2012-11-30T11:02:18Z
500.6
2012-11-30T11:02:24Z
501.4
2012-11-30T11:02:35Z
503.4
2012-11-30T11:02:46Z
504.8
2012-11-30T11:02:52Z
503.8
2012-11-30T11:02:59Z
503.0
2012-11-30T11:03:07Z
501.0
2012-11-30T11:03:15Z
499.0
2012-11-30T11:03:24Z
502.4
2012-11-30T11:03:33Z
502.4
2012-11-30T11:03:41Z
501.4
2012-11-30T11:03:47Z
502.0
2012-11-30T11:03:53Z
501.4
2012-11-30T11:04:01Z
501.4
2012-11-30T11:04:10Z
499.0
2012-11-30T11:04:18Z
497.6
2012-11-30T11:04:28Z
497.6
2012-11-30T11:04:33Z
498.6
2012-11-30T11:04:42Z
498.6
2012-11-30T11:04:51Z
499.0
2012-11-30T11:04:59Z
500.0
2012-11-30T11:05:07Z
500.0
2012-11-30T11:05:15Z
499.0
2012-11-30T11:05:20Z
499.0
2012-11-30T11:05:24Z
498.6
2012-11-30T11:05:33Z
498.6
2012-11-30T11:05:42Z
497.6
2012-11-30T11:05:52Z
497.2
2012-11-30T11:06:00Z
498.2
2012-11-30T11:06:08Z
498.2
2012-11-30T11:06:12Z
499.0
2012-11-30T11:06:23Z
499.6
2012-11-30T11:06:24Z
497.6
2012-11-30T11:06:32Z
498.2
2012-11-30T11:06:41Z
496.6
2012-11-30T11:06:47Z
496.6
2012-11-30T11:06:56Z
496.6
2012-11-30T11:07:03Z
496.6
2012-11-30T11:07:04Z
497.2
2012-11-30T11:07:12Z
496.2
2012-11-30T11:07:22Z
495.2
2012-11-30T11:07:31Z
494.8
2012-11-30T11:07:39Z
494.8
2012-11-30T11:07:47Z
495.2
2012-11-30T11:07:54Z
495.6
2012-11-30T11:08:03Z
497.2
2012-11-30T11:08:11Z
496.2
2012-11-30T11:08:18Z
495.2
2012-11-30T11:08:26Z
496.2
2012-11-30T11:08:37Z
496.6
2012-11-30T11:08:46Z
497.6
2012-11-30T11:08:53Z
497.2
2012-11-30T11:09:02Z
497.6
2012-11-30T11:09:10Z
497.2
2012-11-30T11:09:19Z
496.6
2012-11-30T11:09:26Z
495.6
2012-11-30T11:09:35Z
494.2
2012-11-30T11:09:44Z
493.2
2012-11-30T11:09:54Z
492.8
2012-11-30T11:10:02Z
492.4
2012-11-30T11:10:11Z
491.8
2012-11-30T11:10:20Z
490.8
2012-11-30T11:10:27Z
489.0
2012-11-30T11:10:34Z
489.0
2012-11-30T11:10:35Z
487.6
2012-11-30T11:10:42Z
488.4
2012-11-30T11:10:46Z
490.0
2012-11-30T11:10:55Z
490.4
2012-11-30T11:11:04Z
491.4
2012-11-30T11:11:13Z
491.4
2012-11-30T11:11:22Z
490.8
2012-11-30T11:11:30Z
490.8
2012-11-30T11:11:31Z
489.4
2012-11-30T11:11:39Z
489.0
2012-11-30T11:11:45Z
489.4
2012-11-30T11:11:52Z
489.0
2012-11-30T11:11:58Z
488.0
2012-11-30T11:12:05Z
488.0
2012-11-30T11:12:07Z
488.0
2012-11-30T11:12:12Z
489.0
2012-11-30T11:12:19Z
490.4
2012-11-30T11:12:26Z
491.4
2012-11-30T11:12:35Z
493.2
2012-11-30T11:12:42Z
493.8
2012-11-30T11:12:50Z
495.2
2012-11-30T11:12:58Z
494.8
2012-11-30T11:13:06Z
493.2
2012-11-30T11:13:14Z
492.8
2012-11-30T11:13:22Z
492.4
2012-11-30T11:13:29Z
492.8
2012-11-30T11:13:38Z
492.4
2012-11-30T11:13:46Z
492.8
2012-11-30T11:13:55Z
494.2
2012-11-30T11:14:04Z
492.4
2012-11-30T11:14:13Z
490.8
2012-11-30T11:14:20Z
490.8
2012-11-30T11:14:28Z
490.8
2012-11-30T11:14:35Z
491.4
2012-11-30T11:14:43Z
491.4
2012-11-30T11:14:50Z
491.8
2012-11-30T11:14:58Z
493.2
2012-11-30T11:15:06Z
492.4
2012-11-30T11:15:12Z
491.8
2012-11-30T11:15:19Z
490.4
2012-11-30T11:15:25Z
490.8
2012-11-30T11:15:34Z
491.8
2012-11-30T11:15:43Z
492.8
2012-11-30T11:15:49Z
493.2
2012-11-30T11:15:57Z
492.8
2012-11-30T11:16:07Z
493.8
2012-11-30T11:16:15Z
493.2
2012-11-30T11:16:18Z
495.2
2012-11-30T11:16:26Z
493.2
2012-11-30T11:16:35Z
491.4
2012-11-30T11:16:44Z
489.4
2012-11-30T11:16:54Z
486.0
2012-11-30T11:17:02Z
482.8
2012-11-30T11:17:11Z
482.8
2012-11-30T11:17:13Z
483.2
2012-11-30T11:17:21Z
480.8
2012-11-30T11:17:30Z
483.2
2012-11-30T11:17:37Z
484.2
2012-11-30T11:17:44Z
484.2
2012-11-30T11:17:52Z
483.6
2012-11-30T11:17:59Z
481.8
2012-11-30T11:18:08Z
482.2
2012-11-30T11:18:15Z
482.2
2012-11-30T11:18:23Z
482.2
2012-11-30T11:18:36Z
481.2
2012-11-30T11:18:49Z
480.8
2012-11-30T11:18:55Z
480.8
2012-11-30T11:19:00Z
480.8
2012-11-30T11:19:05Z
478.8
2012-11-30T11:19:12Z
479.8
2012-11-30T11:19:18Z
480.4
2012-11-30T11:19:24Z
481.8
2012-11-30T11:19:30Z
482.8
2012-11-30T11:19:36Z
482.8
2012-11-30T11:19:43Z
483.2
2012-11-30T11:19:48Z
483.6
2012-11-30T11:19:55Z
484.2
2012-11-30T11:20:00Z
484.6
2012-11-30T11:20:05Z
485.2
2012-11-30T11:20:09Z
486.0
2012-11-30T11:20:19Z
486.6
2012-11-30T11:20:26Z
487.6
2012-11-30T11:20:32Z
487.6
2012-11-30T11:20:34Z
488.4
2012-11-30T11:20:41Z
489.0
2012-11-30T11:20:49Z
490.4
2012-11-30T11:20:56Z
491.8
2012-11-30T11:21:00Z
492.8
2012-11-30T11:21:08Z
492.8
2012-11-30T11:21:10Z
493.2
2012-11-30T11:21:16Z
494.2
2012-11-30T11:21:22Z
496.6
2012-11-30T11:21:32Z
498.2
2012-11-30T11:21:40Z
498.2
2012-11-30T11:21:45Z
498.6
2012-11-30T11:21:52Z
499.0
2012-11-30T11:21:57Z
501.0
2012-11-30T11:22:07Z
503.0
2012-11-30T11:22:15Z
504.8
2012-11-30T11:22:24Z
506.2
2012-11-30T11:22:34Z
506.8
2012-11-30T11:22:42Z
507.8
2012-11-30T11:22:51Z
508.6
2012-11-30T11:22:59Z
509.2
2012-11-30T11:23:07Z
510.6
2012-11-30T11:23:16Z
511.0
2012-11-30T11:23:25Z
512.6
2012-11-30T11:23:35Z
514.0
2012-11-30T11:23:45Z
514.4
2012-11-30T11:23:52Z
512.6
2012-11-30T11:24:02Z
512.0
2012-11-30T11:24:06Z
511.0
2012-11-30T11:24:12Z
510.2
2012-11-30T11:24:18Z
509.6
2012-11-30T11:24:24Z
506.8
2012-11-30T11:24:33Z
506.8
2012-11-30T11:24:41Z
506.2
2012-11-30T11:24:48Z
508.2
2012-11-30T11:24:56Z
508.2
2012-11-30T11:25:02Z
511.6
2012-11-30T11:25:15Z
511.0
2012-11-30T11:25:17Z
509.2
2012-11-30T11:25:23Z
506.8
2012-11-30T11:25:27Z
503.4
2012-11-30T11:25:33Z
503.8
2012-11-30T11:25:38Z
507.2
2012-11-30T11:25:45Z
510.2
2012-11-30T11:25:51Z
510.2
2012-11-30T11:25:52Z
510.6
2012-11-30T11:25:56Z
509.2
2012-11-30T11:26:03Z
509.2
2012-11-30T11:26:05Z
510.2
2012-11-30T11:26:14Z
511.6
2012-11-30T11:26:18Z
512.0
2012-11-30T11:26:21Z
513.4
2012-11-30T11:26:27Z
513.4
2012-11-30T11:26:31Z
514.0
2012-11-30T11:26:35Z
514.4
2012-11-30T11:26:41Z
516.4
2012-11-30T11:26:47Z
518.2
2012-11-30T11:26:55Z
514.4
2012-11-30T11:27:01Z
515.8
2012-11-30T11:27:05Z
514.4
2012-11-30T11:27:07Z
515.0
2012-11-30T11:27:13Z
517.4
2012-11-30T11:27:21Z
517.8
2012-11-30T11:27:24Z
516.4
2012-11-30T11:27:28Z
516.8
2012-11-30T11:27:33Z
516.4
2012-11-30T11:27:38Z
516.4
2012-11-30T11:27:41Z
516.4
2012-11-30T11:27:44Z
515.4
2012-11-30T11:27:49Z
515.0
2012-11-30T11:27:54Z
515.0
2012-11-30T11:27:56Z
515.4
2012-11-30T11:28:03Z
516.4
2012-11-30T11:28:08Z
518.8
2012-11-30T11:28:13Z
520.6
2012-11-30T11:28:20Z
521.2
2012-11-30T11:28:25Z
522.2
2012-11-30T11:28:32Z
525.0
2012-11-30T11:28:36Z
525.0
2012-11-30T11:28:40Z
525.4
2012-11-30T11:28:42Z
524.0
2012-11-30T11:28:45Z
526.0
2012-11-30T11:28:49Z
525.0
2012-11-30T11:28:57Z
523.6
2012-11-30T11:29:06Z
524.0
2012-11-30T11:29:13Z
526.0
2012-11-30T11:29:17Z
528.4
2012-11-30T11:29:22Z
529.8
2012-11-30T11:29:29Z
531.8
2012-11-30T11:29:34Z
532.2
2012-11-30T11:29:40Z
531.8
2012-11-30T11:29:46Z
535.2
2012-11-30T11:29:57Z
535.2
2012-11-30T11:30:03Z
535.2
2012-11-30T11:30:08Z
534.6
2012-11-30T11:30:15Z
535.2
2012-11-30T11:30:21Z
538.0
2012-11-30T11:30:28Z
538.4
2012-11-30T11:30:32Z
539.4
2012-11-30T11:30:33Z
541.4
2012-11-30T11:30:39Z
543.2
2012-11-30T11:30:44Z
544.2
2012-11-30T11:30:52Z
543.2
2012-11-30T11:30:58Z
544.2
2012-11-30T11:31:05Z
545.6
2012-11-30T11:31:10Z
544.8
2012-11-30T11:31:14Z
546.6
2012-11-30T11:31:20Z
547.6
2012-11-30T11:31:27Z
546.6
2012-11-30T11:31:32Z
548.0
2012-11-30T11:31:40Z
546.6
2012-11-30T11:31:43Z
544.8
2012-11-30T11:31:49Z
545.2
2012-11-30T11:31:58Z
545.6
2012-11-30T11:32:00Z
547.2
2012-11-30T11:32:04Z
549.0
2012-11-30T11:32:11Z
550.0
2012-11-30T11:32:15Z
548.0
2012-11-30T11:32:23Z
549.0
2012-11-30T11:32:28Z
550.0
2012-11-30T11:32:33Z
552.8
2012-11-30T11:32:40Z
553.8
2012-11-30T11:32:44Z
555.2
2012-11-30T11:32:51Z
554.8
2012-11-30T11:32:52Z
553.4
2012-11-30T11:32:57Z
549.6
2012-11-30T11:33:04Z
548.6
2012-11-30T11:33:08Z
552.0
2012-11-30T11:33:14Z
553.4
2012-11-30T11:33:21Z
553.4
2012-11-30T11:33:22Z
556.2
2012-11-30T11:33:29Z
557.2
2012-11-30T11:33:34Z
560.6
2012-11-30T11:33:39Z
559.2
2012-11-30T11:33:44Z
558.6
2012-11-30T11:33:46Z
558.2
2012-11-30T11:33:48Z
558.2
2012-11-30T11:33:51Z
559.6
2012-11-30T11:33:55Z
563.0
2012-11-30T11:34:01Z
564.0
2012-11-30T11:34:06Z
565.8
2012-11-30T11:34:15Z
567.4
2012-11-30T11:34:23Z
567.4
2012-11-30T11:34:30Z
568.2
2012-11-30T11:34:37Z
568.8
2012-11-30T11:34:44Z
569.8
2012-11-30T11:34:46Z
570.2
2012-11-30T11:34:51Z
569.8
2012-11-30T11:34:56Z
571.2
2012-11-30T11:35:00Z
570.6
2012-11-30T11:35:06Z
575.4
2012-11-30T11:35:14Z
576.4
2012-11-30T11:35:19Z
576.4
2012-11-30T11:35:24Z
576.0
2012-11-30T11:35:28Z
577.8
2012-11-30T11:35:33Z
577.0
2012-11-30T11:35:40Z
576.4
2012-11-30T11:35:41Z
574.6
2012-11-30T11:35:45Z
573.6
2012-11-30T11:35:54Z
574.0
2012-11-30T11:36:02Z
572.6
2012-11-30T11:36:07Z
571.2
2012-11-30T11:36:14Z
573.0
2012-11-30T11:36:20Z
578.8
2012-11-30T11:36:27Z
578.4
2012-11-30T11:36:32Z
579.8
2012-11-30T11:36:37Z
578.8
2012-11-30T11:36:43Z
577.8
2012-11-30T11:36:48Z
578.4
2012-11-30T11:36:53Z
579.8
2012-11-30T11:36:59Z
580.2
2012-11-30T11:37:05Z
577.8
2012-11-30T11:37:10Z
580.8
2012-11-30T11:37:16Z
579.8
2012-11-30T11:37:23Z
579.4
2012-11-30T11:37:28Z
577.8
2012-11-30T11:37:33Z
578.4
2012-11-30T11:37:38Z
576.4
2012-11-30T11:37:46Z
577.4
2012-11-30T11:37:53Z
577.0
2012-11-30T11:37:57Z
577.0
2012-11-30T11:38:03Z
577.0
2012-11-30T11:38:09Z
577.0
2012-11-30T11:38:14Z
577.0
2012-11-30T11:38:19Z
580.2
2012-11-30T11:38:25Z
585.0
2012-11-30T11:38:39Z
584.2
2012-11-30T11:38:41Z
583.2
2012-11-30T11:38:47Z
582.2
2012-11-30T11:38:55Z
580.8
2012-11-30T11:39:05Z
586.0
2012-11-30T11:39:17Z
581.8
2012-11-30T11:39:23Z
582.2
2012-11-30T11:39:25Z
585.0
2012-11-30T11:39:31Z
584.6
2012-11-30T11:39:38Z
584.6
2012-11-30T11:39:43Z
583.2
2012-11-30T11:39:45Z
584.2
2012-11-30T11:39:50Z
585.0
2012-11-30T11:39:56Z
584.6
2012-11-30T11:40:01Z
585.6
2012-11-30T11:40:05Z
585.0
2012-11-30T11:40:10Z
584.6
2012-11-30T11:40:12Z
584.6
2012-11-30T11:40:16Z
586.0
2012-11-30T11:40:22Z
588.0
2012-11-30T11:40:30Z
590.0
2012-11-30T11:40:37Z
588.4
2012-11-30T11:40:41Z
586.6
2012-11-30T11:40:45Z
585.6
2012-11-30T11:40:49Z
587.6
2012-11-30T11:40:55Z
585.6
2012-11-30T11:41:01Z
587.6
2012-11-30T11:41:06Z
586.0
2012-11-30T11:41:12Z
586.6
2012-11-30T11:41:18Z
585.6
2012-11-30T11:41:25Z
586.0
2012-11-30T11:41:32Z
586.0
2012-11-30T11:41:38Z
587.0
2012-11-30T11:41:45Z
588.4
2012-11-30T11:41:51Z
591.8
2012-11-30T11:41:56Z
593.8
2012-11-30T11:41:58Z
594.8
2012-11-30T11:42:07Z
595.2
2012-11-30T11:42:12Z
600.4
2012-11-30T11:42:17Z
597.6
2012-11-30T11:42:26Z
595.2
2012-11-30T11:42:31Z
596.2
2012-11-30T11:42:36Z
600.0
2012-11-30T11:42:42Z
602.8
2012-11-30T11:42:48Z
604.8
2012-11-30T11:42:54Z
605.2
2012-11-30T11:43:00Z
608.2
2012-11-30T11:43:06Z
608.6
2012-11-30T11:43:12Z
607.2
2012-11-30T11:43:21Z
609.2
2012-11-30T11:43:26Z
608.2
2012-11-30T11:43:32Z
610.0
2012-11-30T11:43:39Z
609.6
2012-11-30T11:43:45Z
610.6
2012-11-30T11:43:53Z
612.4
2012-11-30T11:44:00Z
614.0
2012-11-30T11:44:07Z
613.0
2012-11-30T11:44:13Z
613.4
2012-11-30T11:44:21Z
613.0
2012-11-30T11:44:24Z
613.0
2012-11-30T11:44:29Z
612.0
2012-11-30T11:44:36Z
611.0
2012-11-30T11:44:42Z
609.6
2012-11-30T11:44:48Z
608.6
2012-11-30T11:44:53Z
608.6
2012-11-30T11:45:00Z
608.2
2012-11-30T11:45:06Z
606.2
2012-11-30T11:45:11Z
606.8
2012-11-30T11:45:16Z
604.8
2012-11-30T11:45:22Z
604.4
2012-11-30T11:45:25Z
605.2
2012-11-30T11:45:32Z
604.4
2012-11-30T11:45:37Z
604.4
2012-11-30T11:45:43Z
602.8
2012-11-30T11:45:48Z
603.4
2012-11-30T11:45:53Z
602.0
2012-11-30T11:45:58Z
600.4
2012-11-30T11:46:03Z
599.6
2012-11-30T11:46:11Z
596.2
2012-11-30T11:46:18Z
595.2
2012-11-30T11:46:24Z
596.2
2012-11-30T11:46:31Z
597.2
2012-11-30T11:46:33Z
598.6
2012-11-30T11:46:39Z
599.6
2012-11-30T11:46:45Z
600.0
2012-11-30T11:46:52Z
597.2
2012-11-30T11:46:57Z
596.6
2012-11-30T11:47:04Z
595.6
2012-11-30T11:47:09Z
597.2
2012-11-30T11:47:15Z
596.6
2012-11-30T11:47:17Z
594.8
2012-11-30T11:47:24Z
597.2
2012-11-30T11:47:30Z
597.6
2012-11-30T11:47:34Z
597.2
2012-11-30T11:47:41Z
597.6
2012-11-30T11:47:42Z
597.6
2012-11-30T11:47:48Z
596.6
2012-11-30T11:47:53Z
594.2
2012-11-30T11:48:00Z
597.2
2012-11-30T11:48:05Z
596.6
2012-11-30T11:48:06Z
599.0
2012-11-30T11:48:12Z
598.6
2012-11-30T11:48:18Z
599.0
2012-11-30T11:48:20Z
597.6
2012-11-30T11:48:27Z
597.6
2012-11-30T11:48:30Z
596.2
2012-11-30T11:48:36Z
594.8
2012-11-30T11:48:43Z
600.4
2012-11-30T11:48:50Z
600.0
2012-11-30T11:48:56Z
598.6
2012-11-30T11:49:00Z
601.0
2012-11-30T11:49:08Z
600.0
2012-11-30T11:49:16Z
600.0
2012-11-30T11:49:23Z
602.0
2012-11-30T11:49:30Z
602.8
2012-11-30T11:49:36Z
602.0
2012-11-30T11:49:44Z
606.2
2012-11-30T11:49:52Z
609.2
2012-11-30T11:49:58Z
609.2
2012-11-30T11:50:07Z
607.2
2012-11-30T11:50:13Z
608.2
2012-11-30T11:50:21Z
609.6
2012-11-30T11:50:24Z
609.2
2012-11-30T11:50:31Z
610.0
2012-11-30T11:50:38Z
609.6
2012-11-30T11:50:42Z
609.6
2012-11-30T11:50:45Z
610.6
2012-11-30T11:50:49Z
610.6
2012-11-30T11:50:53Z
611.0
2012-11-30T11:50:58Z
610.0
2012-11-30T11:51:01Z
610.0
2012-11-30T11:51:04Z
606.8
2012-11-30T11:51:11Z
606.2
2012-11-30T11:51:14Z
609.6
2012-11-30T11:51:23Z
610.6
2012-11-30T11:51:29Z
608.6
2012-11-30T11:51:34Z
608.6
2012-11-30T11:51:41Z
609.2
2012-11-30T11:51:46Z
610.6
2012-11-30T11:51:50Z
614.0
2012-11-30T11:51:59Z
615.0
2012-11-30T11:52:09Z
615.0
2012-11-30T11:52:16Z
615.4
2012-11-30T11:52:17Z
614.4
2012-11-30T11:52:19Z
616.4
2012-11-30T11:52:28Z
617.4
2012-11-30T11:52:33Z
618.2
2012-11-30T11:52:39Z
619.8
2012-11-30T11:52:44Z
619.2
2012-11-30T11:52:49Z
620.6
2012-11-30T11:52:58Z
620.6
2012-11-30T11:53:04Z
617.8
2012-11-30T11:53:10Z
615.4
2012-11-30T11:53:18Z
613.0
2012-11-30T11:53:39Z
618.2
2012-11-30T11:53:48Z
617.4
2012-11-30T11:53:53Z
617.8
2012-11-30T11:53:54Z
617.4
2012-11-30T11:54:02Z
616.8
2012-11-30T11:54:05Z
615.0
2012-11-30T11:54:13Z
613.0
2012-11-30T11:54:21Z
610.6
2012-11-30T11:54:33Z
611.6
2012-11-30T11:54:45Z
607.2
2012-11-30T11:54:55Z
608.2
2012-11-30T11:55:05Z
611.0
2012-11-30T11:55:18Z
615.8
2012-11-30T11:55:34Z
614.4
2012-11-30T11:56:15Z
613.4
2012-11-30T11:56:32Z
614.4
2012-11-30T11:56:41Z
615.8
2012-11-30T11:56:51Z
617.8
2012-11-30T11:57:02Z
615.0
2012-11-30T11:57:24Z
616.8
2012-11-30T11:57:40Z
615.0
2012-11-30T11:57:53Z
615.4
2012-11-30T11:58:02Z
616.8
2012-11-30T11:58:11Z
618.8
2012-11-30T11:58:18Z
619.2
2012-11-30T11:58:25Z
618.2
2012-11-30T11:58:35Z
623.0
2012-11-30T11:58:49Z
620.2
2012-11-30T11:59:04Z
620.6
2012-11-30T11:59:19Z
622.2
2012-11-30T11:59:28Z
620.2
2012-11-30T11:59:44Z
620.6
2012-11-30T11:59:53Z
622.2
2012-11-30T12:00:02Z
623.0
2012-11-30T12:00:11Z
623.6
2012-11-30T12:00:22Z
620.2
2012-11-30T12:00:41Z
613.0
2012-11-30T12:00:57Z
616.4
2012-11-30T12:01:03Z
615.8
2012-11-30T12:01:17Z
616.8
2012-11-30T12:01:23Z
625.0
2012-11-30T12:01:34Z
628.4
2012-11-30T12:01:43Z
626.4
2012-11-30T12:01:50Z
624.0
2012-11-30T12:01:58Z
621.2
2012-11-30T12:02:06Z
620.6
2012-11-30T12:02:16Z
619.8
2012-11-30T12:02:29Z
619.2
2012-11-30T12:02:38Z
619.8
2012-11-30T12:02:46Z
618.8
2012-11-30T12:02:56Z
618.2
2012-11-30T12:03:01Z
616.8
2012-11-30T12:03:07Z
615.8
2012-11-30T12:03:13Z
613.0
2012-11-30T12:03:21Z
609.6
2012-11-30T12:03:29Z
605.2
2012-11-30T12:03:36Z
606.2
2012-11-30T12:03:43Z
605.8
2012-11-30T12:03:49Z
605.2
2012-11-30T12:03:53Z
605.8
2012-11-30T12:04:03Z
605.2
2012-11-30T12:04:05Z
605.2
2012-11-30T12:04:11Z
603.8
2012-11-30T12:04:18Z
602.0
2012-11-30T12:04:26Z
601.0
2012-11-30T12:04:32Z
601.0
2012-11-30T12:04:39Z
601.4
2012-11-30T12:04:44Z
603.4
2012-11-30T12:04:54Z
603.4
2012-11-30T12:05:01Z
605.2
2012-11-30T12:05:08Z
605.8
2012-11-30T12:05:12Z
605.8
2012-11-30T12:05:19Z
607.2
2012-11-30T12:05:25Z
607.6
2012-11-30T12:05:26Z
609.2
2012-11-30T12:05:32Z
610.0
2012-11-30T12:05:35Z
611.6
2012-11-30T12:05:43Z
612.0
2012-11-30T12:05:46Z
612.4
2012-11-30T12:05:48Z
612.4
2012-11-30T12:05:54Z
615.0
2012-11-30T12:06:03Z
618.2
2012-11-30T12:06:10Z
618.8
2012-11-30T12:06:16Z
620.6
2012-11-30T12:06:24Z
621.6
2012-11-30T12:06:33Z
621.2
2012-11-30T12:06:42Z
620.6
2012-11-30T12:06:43Z
617.8
2012-11-30T12:06:52Z
616.4
2012-11-30T12:06:57Z
615.4
2012-11-30T12:07:04Z
615.0
2012-11-30T12:07:10Z
615.0
2012-11-30T12:07:11Z
614.0
2012-11-30T12:07:17Z
615.0
2012-11-30T12:07:22Z
614.0
2012-11-30T12:07:29Z
614.0
2012-11-30T12:07:34Z
613.4
2012-11-30T12:07:43Z
612.4
2012-11-30T12:07:49Z
609.6
2012-11-30T12:08:02Z
608.2
2012-11-30T12:08:09Z
606.8
2012-11-30T12:08:15Z
606.2
2012-11-30T12:08:20Z
602.8
2012-11-30T12:08:29Z
601.4
2012-11-30T12:08:35Z
602.0
2012-11-30T12:08:43Z
601.4
2012-11-30T12:08:49Z
600.4
2012-11-30T12:08:59Z
600.4
2012-11-30T12:09:18Z
601.4
2012-11-30T12:09:23Z
600.4
2012-11-30T12:09:31Z
600.0
2012-11-30T12:09:32Z
599.0
2012-11-30T12:09:39Z
599.0
2012-11-30T12:09:42Z
600.0
2012-11-30T12:09:49Z
600.4
2012-11-30T12:09:52Z
600.4
2012-11-30T12:09:56Z
599.6
2012-11-30T12:10:02Z
600.0
2012-11-30T12:10:05Z
600.4
2012-11-30T12:10:09Z
600.0
2012-11-30T12:10:18Z
600.4
2012-11-30T12:10:20Z
600.0
2012-11-30T12:10:25Z
599.6
2012-11-30T12:10:30Z
600.4
2012-11-30T12:10:33Z
599.6
2012-11-30T12:10:37Z
598.0
2012-11-30T12:10:45Z
598.0
2012-11-30T12:10:48Z
599.0
2012-11-30T12:10:56Z
597.2
2012-11-30T12:10:59Z
596.2
2012-11-30T12:11:03Z
592.8
2012-11-30T12:11:10Z
591.4
2012-11-30T12:11:14Z
591.4
2012-11-30T12:11:16Z
592.8
2012-11-30T12:11:21Z
595.6
2012-11-30T12:11:29Z
595.2
2012-11-30T12:11:31Z
598.6
2012-11-30T12:11:36Z
600.0
2012-11-30T12:11:42Z
598.6
2012-11-30T12:11:48Z
599.6
2012-11-30T12:11:55Z
601.4
2012-11-30T12:12:03Z
604.8
2012-11-30T12:12:10Z
606.2
2012-11-30T12:12:15Z
606.2
2012-11-30T12:12:19Z
608.6
2012-11-30T12:12:25Z
609.6
2012-11-30T12:12:28Z
607.6
2012-11-30T12:12:35Z
611.0
2012-11-30T12:12:39Z
609.2
2012-11-30T12:12:46Z
610.0
2012-11-30T12:12:50Z
612.0
2012-11-30T12:12:54Z
616.4
2012-11-30T12:13:02Z
621.2
2012-11-30T12:13:09Z
622.2
2012-11-30T12:13:16Z
623.0
2012-11-30T12:13:22Z
621.6
2012-11-30T12:13:26Z
623.6
2012-11-30T12:13:33Z
624.6
2012-11-30T12:13:41Z
625.0
2012-11-30T12:13:48Z
626.0
2012-11-30T12:13:55Z
625.4
2012-11-30T12:14:02Z
624.0
2012-11-30T12:14:09Z
623.6
2012-11-30T12:14:10Z
623.0
2012-11-30T12:14:14Z
622.2
2012-11-30T12:14:22Z
621.6
2012-11-30T12:14:29Z
620.2
2012-11-30T12:14:36Z
619.2
2012-11-30T12:14:42Z
615.8
2012-11-30T12:14:51Z
614.4
2012-11-30T12:14:59Z
614.0
2012-11-30T12:15:01Z
614.0
2012-11-30T12:15:08Z
613.4
2012-11-30T12:15:12Z
615.8
2012-11-30T12:15:18Z
615.8
2012-11-30T12:15:23Z
614.4
2012-11-30T12:15:29Z
614.4
2012-11-30T12:15:36Z
614.0
2012-11-30T12:15:38Z
613.4
2012-11-30T12:15:46Z
614.4
2012-11-30T12:15:52Z
615.0
2012-11-30T12:15:57Z
614.4
2012-11-30T12:16:01Z
615.8
2012-11-30T12:16:08Z
615.8
2012-11-30T12:16:11Z
612.4
2012-11-30T12:16:18Z
610.6
2012-11-30T12:16:24Z
612.0
2012-11-30T12:16:33Z
612.4
2012-11-30T12:16:34Z
612.0
2012-11-30T12:16:39Z
611.0
2012-11-30T12:16:45Z
612.0
2012-11-30T12:16:50Z
613.4
2012-11-30T12:16:55Z
614.0
2012-11-30T12:16:59Z
614.4
2012-11-30T12:17:09Z
614.0
2012-11-30T12:17:18Z
612.0
2012-11-30T12:17:26Z
611.0
2012-11-30T12:17:31Z
607.6
2012-11-30T12:17:39Z
606.2
2012-11-30T12:17:45Z
604.4
2012-11-30T12:17:54Z
601.0
2012-11-30T12:18:03Z
600.0
2012-11-30T12:18:09Z
599.6
2012-11-30T12:18:17Z
598.6
2012-11-30T12:18:30Z
597.6
2012-11-30T12:18:38Z
592.8
2012-11-30T12:18:46Z
590.8
2012-11-30T12:18:52Z
589.0
2012-11-30T12:18:59Z
589.0
2012-11-30T12:19:04Z
587.6
2012-11-30T12:19:10Z
588.4
2012-11-30T12:19:16Z
585.6
2012-11-30T12:19:20Z
584.6
2012-11-30T12:19:25Z
581.8
2012-11-30T12:19:32Z
576.4
2012-11-30T12:19:40Z
573.6
2012-11-30T12:19:47Z
571.6
2012-11-30T12:19:50Z
569.8
2012-11-30T12:19:56Z
566.8
2012-11-30T12:20:02Z
565.4
2012-11-30T12:20:09Z
565.8
2012-11-30T12:20:10Z
564.0
2012-11-30T12:20:15Z
560.6
2012-11-30T12:20:23Z
559.6
2012-11-30T12:20:31Z
559.2
2012-11-30T12:20:36Z
556.8
2012-11-30T12:20:42Z
556.2
2012-11-30T12:20:44Z
555.2
2012-11-30T12:20:50Z
555.8
2012-11-30T12:20:57Z
555.2
2012-11-30T12:21:03Z
555.2
2012-11-30T12:21:08Z
553.4
2012-11-30T12:21:16Z
552.0
2012-11-30T12:21:20Z
550.0
2012-11-30T12:21:29Z
547.6
2012-11-30T12:21:36Z
544.8
2012-11-30T12:21:45Z
541.8
2012-11-30T12:21:54Z
540.4
2012-11-30T12:22:01Z
538.4
2012-11-30T12:22:06Z
536.6
2012-11-30T12:22:12Z
534.6
2012-11-30T12:22:19Z
533.2
2012-11-30T12:22:28Z
532.2
2012-11-30T12:22:35Z
532.2
2012-11-30T12:22:42Z
530.4
2012-11-30T12:22:49Z
528.8
2012-11-30T12:22:54Z
528.0
2012-11-30T12:22:56Z
525.0
2012-11-30T12:23:02Z
523.0
2012-11-30T12:23:07Z
519.8
2012-11-30T12:23:14Z
517.8
2012-11-30T12:23:21Z
516.8
2012-11-30T12:23:29Z
515.0
2012-11-30T12:23:37Z
513.0
2012-11-30T12:23:45Z
511.6
2012-11-30T12:23:51Z
510.2
2012-11-30T12:23:55Z
506.8
2012-11-30T12:24:02Z
506.2
2012-11-30T12:24:03Z
503.4
2012-11-30T12:24:12Z
503.4
2012-11-30T12:24:20Z
504.8
2012-11-30T12:24:26Z
504.4
2012-11-30T12:24:31Z
502.0
2012-11-30T12:24:36Z
501.0
2012-11-30T12:24:41Z
497.6
2012-11-30T12:24:50Z
493.8
2012-11-30T12:24:58Z
492.8
2012-11-30T12:25:03Z
488.4
2012-11-30T12:25:10Z
489.0
2012-11-30T12:25:11Z
487.6
2012-11-30T12:25:15Z
485.2
2012-11-30T12:25:22Z
485.2
2012-11-30T12:25:23Z
484.2
2012-11-30T12:25:25Z
482.2
2012-11-30T12:25:32Z
481.2
2012-11-30T12:25:34Z
481.2
2012-11-30T12:25:41Z
481.8
2012-11-30T12:25:49Z
479.4
2012-11-30T12:25:55Z
478.8
2012-11-30T12:25:56Z
479.4
2012-11-30T12:26:02Z
477.0
2012-11-30T12:26:11Z
476.4
2012-11-30T12:26:13Z
475.0
2012-11-30T12:26:17Z
473.2
2012-11-30T12:26:28Z
471.6
2012-11-30T12:26:37Z
470.2
2012-11-30T12:26:43Z
469.2
2012-11-30T12:26:50Z
466.4
2012-11-30T12:26:56Z
464.0
2012-11-30T12:27:02Z
462.6
2012-11-30T12:27:08Z
459.6
2012-11-30T12:27:14Z
458.2
2012-11-30T12:27:18Z
455.4
2012-11-30T12:27:25Z
454.4
2012-11-30T12:27:30Z
452.4
2012-11-30T12:27:35Z
451.4
2012-11-30T12:27:37Z
450.0
2012-11-30T12:27:43Z
447.6
2012-11-30T12:27:49Z
446.6
2012-11-30T12:27:55Z
444.2
2012-11-30T12:28:02Z
440.0
2012-11-30T12:28:11Z
440.0
2012-11-30T12:28:21Z
442.4
2012-11-30T12:28:26Z
442.4
2012-11-30T12:28:32Z
442.4
2012-11-30T12:28:39Z
442.8
2012-11-30T12:28:45Z
442.4
2012-11-30T12:28:46Z
441.8
2012-11-30T12:28:50Z
441.4
2012-11-30T12:28:57Z
441.4
2012-11-30T12:29:05Z
440.0
2012-11-30T12:29:12Z
437.6
2012-11-30T12:29:18Z
436.6
2012-11-30T12:29:25Z
435.6
2012-11-30T12:29:34Z
433.6
2012-11-30T12:29:40Z
435.2
2012-11-30T12:29:47Z
433.6
2012-11-30T12:29:55Z
435.2
2012-11-30T12:30:02Z
434.6
2012-11-30T12:30:12Z
434.6
2012-11-30T12:30:13Z
433.2
2012-11-30T12:30:18Z
432.2
2012-11-30T12:30:21Z
428.4
2012-11-30T12:30:28Z
425.6
2012-11-30T12:30:32Z
421.6
2012-11-30T12:30:40Z
420.8
2012-11-30T12:30:46Z
419.2
2012-11-30T12:30:52Z
418.8
2012-11-30T12:30:53Z
420.2
2012-11-30T12:30:56Z
421.2
2012-11-30T12:31:00Z
422.6
2012-11-30T12:31:04Z
420.8
2012-11-30T12:31:11Z
419.8
2012-11-30T12:31:17Z
418.4
2012-11-30T12:31:25Z
418.8
2012-11-30T12:31:31Z
418.8
2012-11-30T12:31:35Z
418.8
2012-11-30T12:31:41Z
418.4
2012-11-30T12:31:42Z
415.4
2012-11-30T12:31:47Z
415.0
2012-11-30T12:31:51Z
413.6
2012-11-30T12:31:55Z
413.0
2012-11-30T12:31:59Z
411.2
2012-11-30T12:32:09Z
410.6
2012-11-30T12:32:13Z
409.2
2012-11-30T12:32:22Z
408.6
2012-11-30T12:32:30Z
408.6
2012-11-30T12:32:37Z
408.6
2012-11-30T12:32:40Z
409.6
2012-11-30T12:32:46Z
409.6
2012-11-30T12:32:54Z
408.6
2012-11-30T12:32:59Z
409.6
2012-11-30T12:33:05Z
408.2
2012-11-30T12:33:10Z
408.2
2012-11-30T12:33:16Z
407.2
2012-11-30T12:33:22Z
406.2
2012-11-30T12:33:28Z
404.8
2012-11-30T12:33:36Z
406.2
2012-11-30T12:33:44Z
405.8
2012-11-30T12:33:48Z
403.8
2012-11-30T12:33:58Z
404.8
2012-11-30T12:34:06Z
406.2
2012-11-30T12:34:13Z
405.4
2012-11-30T12:34:18Z
404.4
2012-11-30T12:34:25Z
404.4
2012-11-30T12:34:31Z
404.4
2012-11-30T12:34:38Z
404.8
2012-11-30T12:34:45Z
404.8
2012-11-30T12:34:52Z
405.4
2012-11-30T12:35:02Z
404.8
2012-11-30T12:35:09Z
403.8
2012-11-30T12:35:17Z
402.4
2012-11-30T12:35:23Z
402.0
2012-11-30T12:35:28Z
400.6
2012-11-30T12:35:33Z
400.6
2012-11-30T12:35:36Z
401.0
2012-11-30T12:35:41Z
399.0
2012-11-30T12:35:48Z
398.2
2012-11-30T12:35:55Z
398.2
2012-11-30T12:35:59Z
397.2
2012-11-30T12:36:08Z
395.8
2012-11-30T12:36:18Z
393.8
2012-11-30T12:36:26Z
393.4
2012-11-30T12:36:31Z
392.4
2012-11-30T12:36:38Z
390.4
2012-11-30T12:36:43Z
387.6
2012-11-30T12:36:49Z
387.0
2012-11-30T12:36:53Z
388.6
2012-11-30T12:37:00Z
388.6
2012-11-30T12:37:08Z
388.0
2012-11-30T12:37:13Z
386.6
2012-11-30T12:37:21Z
385.2
2012-11-30T12:37:31Z
383.2
2012-11-30T12:37:36Z
382.8
2012-11-30T12:37:45Z
383.8
2012-11-30T12:37:50Z
382.8
2012-11-30T12:37:54Z
380.8
2012-11-30T12:38:01Z
377.0
2012-11-30T12:38:07Z
375.0
2012-11-30T12:38:10Z
372.2
2012-11-30T12:38:16Z
370.8
2012-11-30T12:38:21Z
366.0
2012-11-30T12:38:29Z
366.0
2012-11-30T12:38:37Z
365.4
2012-11-30T12:38:39Z
363.6
2012-11-30T12:38:45Z
361.2
2012-11-30T12:38:51Z
359.6
2012-11-30T12:38:53Z
356.4
2012-11-30T12:39:00Z
353.0
2012-11-30T12:39:08Z
352.4
2012-11-30T12:39:11Z
352.0
2012-11-30T12:39:18Z
351.4
2012-11-30T12:39:19Z
349.6
2012-11-30T12:39:28Z
352.0
2012-11-30T12:39:34Z
353.0
2012-11-30T12:39:37Z
352.0
2012-11-30T12:39:43Z
349.6
2012-11-30T12:39:49Z
348.6
2012-11-30T12:39:53Z
348.2
2012-11-30T12:40:00Z
347.6
2012-11-30T12:40:04Z
347.2
2012-11-30T12:40:12Z
347.6
2012-11-30T12:40:14Z
346.2
2012-11-30T12:40:23Z
343.4
2012-11-30T12:40:32Z
341.4
2012-11-30T12:40:40Z
341.8
2012-11-30T12:40:46Z
341.0
2012-11-30T12:40:49Z
339.0
2012-11-30T12:40:56Z
336.6
2012-11-30T12:41:04Z
335.2
2012-11-30T12:41:09Z
333.2
2012-11-30T12:41:15Z
331.4
2012-11-30T12:41:21Z
329.8
2012-11-30T12:41:29Z
328.4
2012-11-30T12:41:32Z
327.0
2012-11-30T12:41:38Z
324.2
2012-11-30T12:41:45Z
321.6
2012-11-30T12:41:51Z
321.2
2012-11-30T12:42:00Z
321.2
2012-11-30T12:42:08Z
321.6
2012-11-30T12:42:17Z
320.2
2012-11-30T12:42:25Z
318.8
2012-11-30T12:42:29Z
317.4
2012-11-30T12:42:36Z
314.4
2012-11-30T12:42:45Z
313.6
2012-11-30T12:42:54Z
312.6
2012-11-30T12:43:03Z
312.0
2012-11-30T12:43:06Z
311.2
2012-11-30T12:43:13Z
309.2
2012-11-30T12:43:22Z
308.2
2012-11-30T12:43:24Z
305.4
2012-11-30T12:43:34Z
304.0
2012-11-30T12:43:38Z
302.0
2012-11-30T12:43:43Z
300.6
2012-11-30T12:43:50Z
299.6
2012-11-30T12:43:59Z
298.6
2012-11-30T12:44:03Z
297.2
2012-11-30T12:44:07Z
297.6
2012-11-30T12:44:11Z
298.2
2012-11-30T12:44:15Z
297.2
2012-11-30T12:44:20Z
297.2
2012-11-30T12:44:26Z
295.8
2012-11-30T12:44:33Z
295.2
2012-11-30T12:44:34Z
293.8
2012-11-30T12:44:38Z
291.4
2012-11-30T12:44:46Z
290.4
2012-11-30T12:44:54Z
288.6
2012-11-30T12:45:02Z
287.0
2012-11-30T12:45:07Z
284.6
2012-11-30T12:45:13Z
281.4
2012-11-30T12:45:21Z
281.4
2012-11-30T12:45:22Z
280.4
2012-11-30T12:45:24Z
279.8
2012-11-30T12:45:30Z
280.4
2012-11-30T12:45:32Z
279.0
2012-11-30T12:45:37Z
277.4
2012-11-30T12:45:43Z
277.0
2012-11-30T12:45:47Z
275.6
2012-11-30T12:45:55Z
274.6
2012-11-30T12:46:01Z
273.6
2012-11-30T12:46:09Z
274.2
2012-11-30T12:46:10Z
273.6
2012-11-30T12:46:17Z
272.2
2012-11-30T12:46:23Z
272.6
2012-11-30T12:46:29Z
272.2
2012-11-30T12:46:36Z
271.2
2012-11-30T12:46:42Z
272.2
2012-11-30T12:46:50Z
271.8
2012-11-30T12:46:55Z
271.8
2012-11-30T12:47:00Z
271.8
2012-11-30T12:47:04Z
272.2
2012-11-30T12:47:12Z
273.2
2012-11-30T12:47:21Z
274.6
2012-11-30T12:47:30Z
276.0
2012-11-30T12:47:38Z
275.6
2012-11-30T12:47:40Z
275.0
2012-11-30T12:47:47Z
275.0
2012-11-30T12:47:50Z
275.0
2012-11-30T12:47:58Z
275.0
2012-11-30T12:48:06Z
273.6
2012-11-30T12:48:14Z
274.2
2012-11-30T12:48:24Z
273.2
2012-11-30T12:48:32Z
271.8
2012-11-30T12:48:41Z
269.8
2012-11-30T12:48:49Z
269.4
2012-11-30T12:48:55Z
268.4
2012-11-30T12:49:03Z
265.0
2012-11-30T12:49:12Z
264.0
2012-11-30T12:49:20Z
264.4
2012-11-30T12:49:26Z
263.6
2012-11-30T12:49:33Z
260.6
2012-11-30T12:49:43Z
259.6
2012-11-30T12:49:49Z
261.6
2012-11-30T12:49:55Z
261.6
2012-11-30T12:50:01Z
261.2
2012-11-30T12:50:07Z
260.2
2012-11-30T12:50:14Z
259.2
2012-11-30T12:50:22Z
258.2
2012-11-30T12:50:29Z
257.2
2012-11-30T12:50:35Z
254.4
2012-11-30T12:50:41Z
254.0
2012-11-30T12:50:45Z
253.4
2012-11-30T12:50:51Z
254.0
2012-11-30T12:50:53Z
254.4
2012-11-30T12:50:58Z
254.8
2012-11-30T12:51:05Z
254.8
2012-11-30T12:51:12Z
254.8
2012-11-30T12:51:19Z
254.8
2012-11-30T12:51:20Z
254.4
2012-11-30T12:51:28Z
255.8
2012-11-30T12:51:36Z
256.4
2012-11-30T12:51:44Z
259.2
2012-11-30T12:51:52Z
262.6
2012-11-30T12:51:59Z
265.4
2012-11-30T12:52:07Z
265.0
2012-11-30T12:52:15Z
263.0
2012-11-30T12:52:24Z
260.6
2012-11-30T12:52:28Z
261.6
2012-11-30T12:52:32Z
261.2
2012-11-30T12:52:39Z
259.6
2012-11-30T12:52:45Z
262.0
2012-11-30T12:52:53Z
262.6
2012-11-30T12:53:01Z
261.6
2012-11-30T12:53:08Z
259.6
2012-11-30T12:53:17Z
258.2
2012-11-30T12:53:21Z
256.4
2012-11-30T12:53:27Z
255.8
2012-11-30T12:53:31Z
254.0
2012-11-30T12:53:37Z
254.0
2012-11-30T12:53:38Z
250.0
2012-11-30T12:53:46Z
250.6
2012-11-30T12:53:54Z
248.6
2012-11-30T12:54:03Z
247.6
2012-11-30T12:54:11Z
246.2
2012-11-30T12:54:19Z
246.2
2012-11-30T12:54:20Z
243.8
2012-11-30T12:54:28Z
242.8
2012-11-30T12:54:35Z
242.4
2012-11-30T12:54:43Z
241.0
2012-11-30T12:54:49Z
242.0
2012-11-30T12:54:57Z
242.4
2012-11-30T12:55:04Z
242.0
2012-11-30T12:55:09Z
246.2
2012-11-30T12:55:18Z
246.2
2012-11-30T12:55:23Z
244.4
2012-11-30T12:55:32Z
245.8
2012-11-30T12:55:42Z
245.8
2012-11-30T12:55:43Z
246.2
2012-11-30T12:55:47Z
248.2
2012-11-30T12:55:52Z
250.0
2012-11-30T12:56:00Z
248.6
2012-11-30T12:56:06Z
249.2
2012-11-30T12:56:08Z
249.2
2012-11-30T12:56:13Z
247.6
2012-11-30T12:56:18Z
247.2
2012-11-30T12:56:25Z
249.2
2012-11-30T12:56:30Z
246.2
2012-11-30T12:56:35Z
243.4
2012-11-30T12:56:39Z
240.4
2012-11-30T12:56:46Z
238.0
2012-11-30T12:56:53Z
236.2
2012-11-30T12:56:57Z
235.6
2012-11-30T12:57:01Z
233.8
2012-11-30T12:57:05Z
234.2
2012-11-30T12:57:13Z
235.2
2012-11-30T12:57:17Z
235.2
2012-11-30T12:57:21Z
235.2
2012-11-30T12:57:29Z
234.2
2012-11-30T12:57:38Z
234.6
2012-11-30T12:57:45Z
233.8
2012-11-30T12:57:53Z
233.2
2012-11-30T12:58:01Z
234.2
2012-11-30T12:58:08Z
233.8
2012-11-30T12:58:10Z
232.2
2012-11-30T12:58:16Z
231.8
2012-11-30T12:58:18Z
229.4
2012-11-30T12:58:27Z
228.4
2012-11-30T12:58:35Z
228.0
2012-11-30T12:58:36Z
227.4
2012-11-30T12:58:42Z
229.0
2012-11-30T12:58:50Z
230.4
2012-11-30T12:58:57Z
230.8
2012-11-30T12:59:03Z
231.4
2012-11-30T12:59:07Z
234.2
2012-11-30T12:59:14Z
237.6
2012-11-30T12:59:21Z
235.6
2012-11-30T12:59:28Z
235.6
2012-11-30T12:59:34Z
234.6
2012-11-30T12:59:35Z
234.6
2012-11-30T12:59:42Z
234.6
2012-11-30T12:59:45Z
234.2
2012-11-30T12:59:52Z
234.2
2012-11-30T12:59:55Z
235.6
2012-11-30T13:00:02Z
235.6
2012-11-30T13:00:08Z
238.0
2012-11-30T13:00:16Z
237.2
2012-11-30T13:00:22Z
234.6
2012-11-30T13:00:29Z
233.8
2012-11-30T13:00:34Z
233.2
2012-11-30T13:00:41Z
233.2
2012-11-30T13:00:42Z
233.2
2012-11-30T13:00:51Z
233.2
2012-11-30T13:00:59Z
229.8
2012-11-30T13:01:05Z
228.0
2012-11-30T13:01:14Z
227.4
2012-11-30T13:01:20Z
227.4
2012-11-30T13:01:27Z
225.0
2012-11-30T13:01:34Z
224.6
2012-11-30T13:01:41Z
224.2
2012-11-30T13:01:47Z
224.2
2012-11-30T13:01:53Z
224.6
2012-11-30T13:01:54Z
226.0
2012-11-30T13:01:57Z
227.0
2012-11-30T13:02:03Z
226.0
2012-11-30T13:02:11Z
226.6
2012-11-30T13:02:12Z
226.6
2012-11-30T13:02:19Z
227.0
2012-11-30T13:02:23Z
228.0
2012-11-30T13:02:29Z
228.0
2012-11-30T13:02:30Z
227.4
2012-11-30T13:02:34Z
225.6
2012-11-30T13:02:40Z
225.0
2012-11-30T13:02:43Z
225.0
2012-11-30T13:02:51Z
225.6
2012-11-30T13:02:53Z
225.0
2012-11-30T13:02:58Z
224.6
2012-11-30T13:03:03Z
223.6
2012-11-30T13:03:09Z
223.2
2012-11-30T13:03:15Z
225.0
2012-11-30T13:03:21Z
225.6
2012-11-30T13:03:29Z
225.6
2012-11-30T13:03:36Z
226.0
2012-11-30T13:03:48Z
225.0
2012-11-30T13:03:54Z
225.6
2012-11-30T13:03:55Z
225.0
2012-11-30T13:03:59Z
222.6
2012-11-30T13:04:05Z
222.2
2012-11-30T13:04:06Z
227.0
2012-11-30T13:04:12Z
228.0
2012-11-30T13:04:14Z
229.8
2012-11-30T13:04:19Z
228.0
2012-11-30T13:04:26Z
223.6
2012-11-30T13:04:33Z
221.2
2012-11-30T13:04:40Z
220.2
2012-11-30T13:04:46Z
219.8
2012-11-30T13:04:52Z
219.8
2012-11-30T13:04:54Z
221.8
2012-11-30T13:05:03Z
222.2
2012-11-30T13:05:10Z
220.8
2012-11-30T13:05:13Z
222.2
2012-11-30T13:05:18Z
221.8
2012-11-30T13:05:20Z
224.6
2012-11-30T13:05:28Z
224.6
2012-11-30T13:05:29Z
223.6
2012-11-30T13:05:33Z
228.4
2012-11-30T13:05:39Z
228.4
2012-11-30T13:05:46Z
229.8
2012-11-30T13:05:52Z
229.8
2012-11-30T13:05:59Z
227.0
2012-11-30T13:06:06Z
219.8
2012-11-30T13:06:16Z
216.0
2012-11-30T13:06:24Z
217.8
2012-11-30T13:06:30Z
218.4
2012-11-30T13:06:35Z
218.4
2012-11-30T13:06:39Z
217.8
2012-11-30T13:06:47Z
219.4
2012-11-30T13:06:51Z
217.8
2012-11-30T13:06:59Z
217.4
2012-11-30T13:07:03Z
216.0
2012-11-30T13:07:08Z
215.4
2012-11-30T13:07:12Z
213.0
2012-11-30T13:07:18Z
212.2
2012-11-30T13:07:19Z
209.2
2012-11-30T13:07:24Z
206.8
2012-11-30T13:07:30Z
207.8
2012-11-30T13:07:31Z
211.2
2012-11-30T13:07:37Z
211.6
2012-11-30T13:07:44Z
211.2
2012-11-30T13:07:51Z
211.2
2012-11-30T13:07:54Z
210.6
2012-11-30T13:08:00Z
211.6
2012-11-30T13:08:06Z
213.0
2012-11-30T13:08:13Z
212.6
2012-11-30T13:08:21Z
211.6
2012-11-30T13:08:25Z
210.6
2012-11-30T13:08:30Z
210.2
2012-11-30T13:08:33Z
210.6
2012-11-30T13:08:38Z
210.2
2012-11-30T13:08:45Z
211.6
2012-11-30T13:08:52Z
212.2
2012-11-30T13:08:58Z
211.6
2012-11-30T13:09:01Z
216.0
2012-11-30T13:09:07Z
214.6
2012-11-30T13:09:14Z
217.0
2012-11-30T13:09:21Z
214.0
2012-11-30T13:09:26Z
206.4
2012-11-30T13:09:36Z
206.4
2012-11-30T13:09:37Z
207.8
2012-11-30T13:09:42Z
210.2
2012-11-30T13:09:50Z
212.2
2012-11-30T13:09:58Z
212.6
2012-11-30T13:10:04Z
213.0
2012-11-30T13:10:05Z
210.6
2012-11-30T13:10:13Z
208.2
2012-11-30T13:10:20Z
207.8
2012-11-30T13:10:21Z
207.4
2012-11-30T13:10:28Z
207.8
2012-11-30T13:10:32Z
206.8
2012-11-30T13:10:34Z
205.8
2012-11-30T13:10:39Z
202.0
2012-11-30T13:10:44Z
200.0
2012-11-30T13:10:50Z
205.4
2012-11-30T13:10:56Z
207.8
2012-11-30T13:10:58Z
212.6
2012-11-30T13:11:04Z
212.2
2012-11-30T13:11:07Z
211.2
2012-11-30T13:11:11Z
210.2
2012-11-30T13:11:13Z
214.0
2012-11-30T13:11:18Z
217.4
2012-11-30T13:11:24Z
215.4
2012-11-30T13:11:28Z
214.0
2012-11-30T13:11:31Z
213.0
2012-11-30T13:11:35Z
212.6
2012-11-30T13:11:38Z
212.6
2012-11-30T13:11:40Z
209.2
2012-11-30T13:11:46Z
208.8
2012-11-30T13:11:49Z
205.8
2012-11-30T13:11:55Z
206.4
2012-11-30T13:11:58Z
205.4
2012-11-30T13:12:04Z
205.4
2012-11-30T13:12:08Z
204.8
2012-11-30T13:12:10Z
212.6
2012-11-30T13:12:16Z
210.6
2012-11-30T13:12:19Z
208.2
2012-11-30T13:12:26Z
211.2
2012-11-30T13:12:29Z
215.4
2012-11-30T13:12:36Z
215.0
2012-11-30T13:12:41Z
214.0
2012-11-30T13:12:45Z
213.0
2012-11-30T13:12:47Z
209.8
2012-11-30T13:12:55Z
209.8
2012-11-30T13:12:58Z
206.8
2012-11-30T13:13:05Z
204.4
2012-11-30T13:13:13Z
202.0
2012-11-30T13:13:18Z
200.6
2012-11-30T13:13:23Z
200.6
2012-11-30T13:13:30Z
203.0
2012-11-30T13:13:39Z
208.2
2012-11-30T13:13:46Z
214.6
2012-11-30T13:13:52Z
217.8
2012-11-30T13:13:58Z
212.6
2012-11-30T13:14:10Z
211.6
2012-11-30T13:14:13Z
208.2
2012-11-30T13:14:21Z
208.2
2012-11-30T13:14:27Z
209.2
2012-11-30T13:14:30Z
207.4
2012-11-30T13:14:37Z
209.8
2012-11-30T13:14:41Z
210.2
2012-11-30T13:14:51Z
210.2
2012-11-30T13:14:57Z
210.2
2012-11-30T13:15:03Z
211.6
2012-11-30T13:15:11Z
211.2
2012-11-30T13:15:18Z
209.2
2012-11-30T13:15:25Z
206.8
2012-11-30T13:15:30Z
205.4
2012-11-30T13:15:37Z
204.0
2012-11-30T13:15:43Z
201.6
2012-11-30T13:15:49Z
199.2
2012-11-30T13:15:55Z
198.6
2012-11-30T13:15:57Z
197.6
2012-11-30T13:16:04Z
198.6
2012-11-30T13:16:10Z
198.2
2012-11-30T13:16:19Z
198.2
2012-11-30T13:16:25Z
198.6
2012-11-30T13:16:31Z
200.0
2012-11-30T13:16:43Z
203.0
2012-11-30T13:16:52Z
205.8
2012-11-30T13:17:05Z
203.4
2012-11-30T13:17:11Z
201.0
2012-11-30T13:17:20Z
200.6
2012-11-30T13:17:21Z
200.0
2012-11-30T13:17:27Z
200.6
2012-11-30T13:17:30Z
201.0
2012-11-30T13:17:34Z
202.0
2012-11-30T13:17:40Z
200.6
2012-11-30T13:17:44Z
201.0
2012-11-30T13:17:49Z
201.0
2012-11-30T13:17:56Z
200.6
2012-11-30T13:17:57Z
199.2
2012-11-30T13:18:02Z
198.6
2012-11-30T13:18:09Z
197.6
2012-11-30T13:18:19Z
197.2
2012-11-30T13:18:24Z
196.2
2012-11-30T13:18:30Z
196.8
2012-11-30T13:18:36Z
199.6
2012-11-30T13:18:44Z
200.0
2012-11-30T13:18:51Z
199.6
2012-11-30T13:18:59Z
200.0
2012-11-30T13:19:06Z
199.6
2012-11-30T13:19:12Z
200.0
2012-11-30T13:19:19Z
199.2
2012-11-30T13:19:25Z
199.6
2012-11-30T13:19:33Z
200.0
2012-11-30T13:19:39Z
200.0
2012-11-30T13:19:41Z
200.6
2012-11-30T13:19:50Z
200.0
2012-11-30T13:19:53Z
199.2
2012-11-30T13:19:58Z
197.6
2012-11-30T13:20:05Z
198.6
2012-11-30T13:20:13Z
198.2
2012-11-30T13:20:20Z
199.6
2012-11-30T13:20:27Z
198.2
2012-11-30T13:20:32Z
196.8
2012-11-30T13:20:38Z
194.4
2012-11-30T13:20:47Z
197.2
2012-11-30T13:20:53Z
198.6
2012-11-30T13:21:01Z
196.8
2012-11-30T13:21:08Z
196.8
2012-11-30T13:21:15Z
198.6
2012-11-30T13:21:23Z
198.6
2012-11-30T13:21:28Z
199.2
2012-11-30T13:21:36Z
199.6
2012-11-30T13:21:43Z
199.6
2012-11-30T13:21:48Z
199.2
2012-11-30T13:21:52Z
198.6
2012-11-30T13:22:00Z
198.6
2012-11-30T13:22:08Z
200.0
2012-11-30T13:22:14Z
199.6
2012-11-30T13:22:21Z
200.0
2012-11-30T13:22:28Z
199.6
2012-11-30T13:22:37Z
200.0
2012-11-30T13:22:44Z
200.0
2012-11-30T13:22:53Z
200.0
2012-11-30T13:23:00Z
199.2
2012-11-30T13:23:08Z
200.0
2012-11-30T13:23:16Z
200.0
2012-11-30T13:23:23Z
201.0
2012-11-30T13:23:28Z
201.6
2012-11-30T13:23:33Z
200.6
2012-11-30T13:23:40Z
200.0
2012-11-30T13:23:47Z
201.0
2012-11-30T13:23:54Z
202.0
2012-11-30T13:24:02Z
202.4
2012-11-30T13:24:12Z
202.4
2012-11-30T13:24:19Z
202.4
2012-11-30T13:24:27Z
202.0
2012-11-30T13:24:35Z
201.6
2012-11-30T13:24:39Z
203.0
2012-11-30T13:24:46Z
203.0
2012-11-30T13:24:49Z
203.4
2012-11-30T13:24:58Z
203.0
2012-11-30T13:25:04Z
203.4
2012-11-30T13:25:10Z
203.0
2012-11-30T13:25:18Z
202.0
2012-11-30T13:25:25Z
202.0
2012-11-30T13:25:31Z
204.0
2012-11-30T13:25:40Z
206.4
2012-11-30T13:25:48Z
208.8
2012-11-30T13:25:56Z
208.8
2012-11-30T13:25:58Z
208.8
2012-11-30T13:26:04Z
209.8
2012-11-30T13:26:10Z
211.2
2012-11-30T13:26:20Z
211.2
2012-11-30T13:26:27Z
212.2
2012-11-30T13:26:34Z
212.6
2012-11-30T13:26:40Z
213.6
2012-11-30T13:26:48Z
213.6
2012-11-30T13:26:49Z
212.6
2012-11-30T13:26:57Z
214.6
2012-11-30T13:27:06Z
214.6
2012-11-30T13:27:09Z
215.0
2012-11-30T13:27:16Z
215.0
2012-11-30T13:27:18Z
216.0
2012-11-30T13:27:26Z
214.0
2012-11-30T13:27:29Z
212.2
2012-11-30T13:27:34Z
212.6
2012-11-30T13:27:40Z
214.6
2012-11-30T13:27:50Z
214.6
2012-11-30T13:27:59Z
213.6
2012-11-30T13:28:08Z
214.0
2012-11-30T13:28:16Z
215.4
2012-11-30T13:28:24Z
216.0
2012-11-30T13:28:30Z
217.4
2012-11-30T13:28:37Z
217.8
2012-11-30T13:28:47Z
218.4
2012-11-30T13:28:55Z
217.8
2012-11-30T13:29:05Z
219.4
2012-11-30T13:29:13Z
219.8
2012-11-30T13:29:20Z
219.8
2012-11-30T13:29:28Z
220.2
2012-11-30T13:29:36Z
219.8
2012-11-30T13:29:47Z
220.8
2012-11-30T13:29:54Z
220.8
2012-11-30T13:29:59Z
223.2
2012-11-30T13:30:09Z
222.2
2012-11-30T13:30:14Z
221.8
2012-11-30T13:30:19Z
222.2
2012-11-30T13:30:26Z
221.2
2012-11-30T13:30:33Z
221.2
2012-11-30T13:30:37Z
221.2
2012-11-30T13:30:41Z
221.2
2012-11-30T13:30:47Z
221.2
2012-11-30T13:30:51Z
220.8
2012-11-30T13:30:59Z
220.2
2012-11-30T13:31:06Z
223.2
2012-11-30T13:31:16Z
223.6
2012-11-30T13:31:22Z
223.6
2012-11-30T13:31:29Z
220.8
2012-11-30T13:31:39Z
219.8
2012-11-30T13:31:46Z
219.8
2012-11-30T13:31:51Z
220.8
2012-11-30T13:31:58Z
220.2
2012-11-30T13:32:03Z
220.8
2012-11-30T13:32:07Z
220.2
2012-11-30T13:32:12Z
219.8
2012-11-30T13:32:17Z
219.8
2012-11-30T13:32:23Z
220.2
2012-11-30T13:32:26Z
223.2
2012-11-30T13:32:31Z
226.0
2012-11-30T13:32:37Z
227.0
2012-11-30T13:32:39Z